TRIODYN MEZ BRUMOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1998 | 12.00 | -66.03% | 1 080 | 90 | ||||||||||
| 30.10.1998 | 0.00 | -55.26% | 0 | 0 | ||||||||||
| 3.6.1998 | 0.00 | -31.03% | 0 | 0 | ||||||||||
| 14.11.1996 | 93.68 | -4.99% | 0 | 0 | -27.18% | 0 | ||||||||
| 2.6.1998 | 0.00 | -23.68% | 0 | 0 | ||||||||||
| 18.1.1995 | 0 | 0 | -22.00% | 0 | 0 | |||||||||
| 21.8.1997 | 36.80 | -4.76% | 442 | 12 | -21.95% | 0 | ||||||||
| 21.5.1997 | 60.56 | -4.98% | 0 | 0 | -14.46% | 0 | ||||||||
| 6.11.1998 | 0.00 | -14.43% | 0 | 0 | ||||||||||
| 21.2.1997 | 88.00 | -4.99% | 0 | 0 | -12.00% | 0 | ||||||||
| 12.1.1995 | 0 | 0 | 106.00 | -12.00% | 5 194 | 49 | ||||||||
| 24.2.1997 | 83.60 | -5.00% | 0 | 0 | -11.25% | 0 | ||||||||
| 29.4.1998 | 8.00 | -10.55% | 483 | 60 | ||||||||||
| 23.12.1997 | -10.00% | 0 | ||||||||||||
| 20.11.1997 | -10.00% | 0 | ||||||||||||
| 20.5.1997 | 63.74 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.4.1997 | 43.32 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 2.9.1996 | 129.24 | -4.99% | 14 216 | 110 | -10.00% | 0 | 0 | |||||||
| 29.8.1996 | 143.19 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
