TRIODYN MEZ BRUMOV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1998 | 0.00 | +194.41% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | +194.41% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | +127.41% | 0 | 0 | ||||||||||
6.5.1997 | 50.34 | 0.00% | 0 | 0 | +55.27% | 0 | ||||||||
11.1.1995 | 0 | 0 | +51.00% | 0 | 0 | |||||||||
9.2.1995 | 80.00 | +73.00% | 3 120 | 39 | +43.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | +30.00% | 0 | 0 | |||||||||
13.10.1995 | 99.00 | +1.02% | 29 700 | 300 | +23.00% | 0 | 0 | |||||||
6.3.1997 | 68.00 | -4.65% | 1 088 | 16 | +15.14% | 0 | ||||||||
13.6.1995 | 50.00 | -4.30% | 600 | 12 | +14.00% | 0 | 0 | |||||||
12.3.1996 | 233.00 | +4.95% | 616 052 | 2 644 | +13.00% | 0 | 0 | |||||||
6.10.1995 | 86.10 | +5.00% | 6 802 | 79 | +13.00% | 0 | 0 | |||||||
11.5.1998 | 9.00 | +12.50% | 9 | 1 | ||||||||||
4.11.1998 | 0.00 | +12.38% | 0 | 0 | ||||||||||
15.11.1996 | 89.00 | -4.99% | 2 670 | 30 | +12.00% | 0 | ||||||||
8.12.1995 | 90.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
13.9.1995 | 70.00 | 0.00% | 12 040 | 172 | +12.00% | 0 | 0 | |||||||
12.5.1998 | 10.00 | +11.11% | 10 | 1 | ||||||||||
13.5.1998 | 11.00 | +10.00% | 11 | 1 | ||||||||||
11.6.1997 | 34.68 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
|