Direct trades and transfers on the Prague Stock Exchange and RM-System ÚNÌŠOVICKÝ STATEK
Direct trades and transfers on the Prague Stock Exchange and RM-System ÚNÌŠOVICKÝ STATEK | ||||||||
Trade day | Market | Transaction count | Price [Kè] | Volume [pc] | Volume [Kè] | Minimum [Kè] | Maximum [Kè] | |
---|---|---|---|---|---|---|---|---|
19.12.2001 | SCP | 2 | 35.00 | 148 | 5 180.00 | 35.00 | 35.00 | |
12.12.2001 | SCP | 1 | 24.50 | 40 | 980.00 | 24.50 | 24.50 | |
6.11.2001 | SCP | 1 | 35.00 | 74 | 2 590.00 | 35.00 | 35.00 | |
22.10.2001 | SCP | 1 | 37.00 | 1 | 37.00 | 37.00 | 37.00 | |
25.9.2001 | Pøímé RMS | 1 | 170.00 | 24 214 | 4 116 380.00 | 170.00 | 170.00 | |
20.12.2000 | SCP | 1 | 150.00 | 150 | 22 500.00 | 150.00 | 150.00 | |
12.9.2000 | SCP | 1 | 25.00 | 351 | 8 775.00 | 25.00 | 25.00 | |
6.12.1999 | SCP | 21 | 93.86 | 1 896 | 177 966.00 | 90.00 | 106.50 | |
3.12.1999 | SCP | 7 | 106.05 | 719 | 76 248.50 | 100.00 | 106.50 | |
2.12.1999 | SCP | 7 | 105.36 | 844 | 88 924.00 | 100.00 | 106.50 | |
12.8.1999 | Pøímé RMS | 1 | 350.00 | 13 434 | 4 701 900.00 | 350.00 | 350.00 | |
9.6.1999 | Pøímé RMS | 1 | 350.00 | 12 198 | 4 269 300.00 | 350.00 | 350.00 | |
21.4.1999 | Dary RMS | 1 | 8 | |||||
11.3.1999 | SCP | 1 | 16.10 | 8 | 128.80 | 16.10 | 16.10 | |
27.1.1999 | Pøímé RMS | 1 | 40.00 | 410 | 16 400.00 | 40.00 | 40.00 | |
11.1.1999 | Pøímé RMS | 1 | 238.00 | 15 432 | 3 672 816.00 | 238.00 | 238.00 | |
5.1.1999 | Dary RMS | 1 | 32 | |||||
28.12.1998 | Pøímé RMS | 1 | 238.00 | 7 560 | 1 799 280.00 | 238.00 | 238.00 | |
16.12.1998 | SCP | 3 | 125.00 | 396 | 49 500.00 | 125.00 | 125.00 | |
16.12.1998 | Pøímé RMS | 1 | 125.00 | 96 | 12 000.00 | 125.00 | 125.00 | |
15.12.1998 | SCP | 3 | 125.00 | 192 | 24 000.00 | 125.00 | 125.00 | |
14.12.1998 | SCP | 32 | 125.00 | 2 121 | 265 125.00 | 125.00 | 125.00 | |
11.12.1998 | SCP | 4 | 125.00 | 140 | 17 500.00 | 125.00 | 125.00 | |
10.12.1998 | SCP | 35 | 125.00 | 2 822 | 352 750.00 | 125.00 | 125.00 | |
9.12.1998 | SCP | 2 | 125.00 | 148 | 18 500.00 | 125.00 | 125.00 | |
8.12.1998 | SCP | 22 | 125.00 | 2 890 | 361 250.00 | 125.00 | 125.00 | |
7.12.1998 | SCP | 56 | 125.00 | 4 934 | 616 750.00 | 125.00 | 125.00 | |
4.12.1998 | SCP | 31 | 125.00 | 2 102 | 262 750.00 | 125.00 | 125.00 | |
3.12.1998 | SCP | 22 | 125.00 | 1 628 | 203 500.00 | 125.00 | 125.00 | |
2.12.1998 | SCP | 23 | 125.00 | 1 694 | 211 750.00 | 125.00 | 125.00 | |
1.12.1998 | SCP | 11 | 125.00 | 820 | 102 500.00 | 125.00 | 125.00 | |
30.11.1998 | SCP | 43 | 125.00 | 3 182 | 397 750.00 | 125.00 | 125.00 | |
27.11.1998 | Pøímé RMS | 1 | 100.00 | 80 | 8 000.00 | 100.00 | 100.00 | |
20.11.1998 | Pøímé RMS | 1 | 350.00 | 5 000 | 1 750 000.00 | 350.00 | 350.00 | |
19.11.1998 | Pøímé RMS | 1 | 5.00 | 16 | 80.00 | 5.00 | 5.00 | |
30.10.1998 | SCP | 1 | 45.00 | 410 | 18 450.00 | 45.00 | 45.00 | |
29.10.1998 | Pøímé RMS | 1 | 350.00 | 31 000 | 10 850 000.00 | 350.00 | 350.00 | |
25.9.1998 | Pøímé RMS | 1 | 40.00 | 200 | 8 000.00 | 40.00 | 40.00 | |
22.9.1998 | Pøímé RMS | 1 | 35.00 | 300 | 10 500.00 | 35.00 | 35.00 | |
18.9.1998 | Pøímé RMS | 1 | 22.00 | 300 | 6 600.00 | 22.00 | 22.00 | |
16.9.1998 | SCP | 1 | 21.10 | 736 | 15 529.60 | 21.10 | 21.10 | |
11.9.1998 | Pøímé RMS | 1 | 350.00 | 41 874 | 14 655 900.00 | 350.00 | 350.00 | |
10.9.1998 | SCP | 1 | 20.10 | 300 | 6 030.00 | 20.10 | 20.10 | |
7.9.1998 | SCP | 2 | 20.10 | 450 | 9 045.00 | 20.10 | 20.10 | |
19.8.1998 | SCP | 1 | 20.10 | 200 | 4 020.00 | 20.10 | 20.10 | |
9.7.1998 | Dary RMS | 1 | 8 | |||||
5.6.1998 | Pøímé RMS | 3 | 350.00 | 83 748 | 29 311 800.00 | 350.00 | 350.00 | |
22.5.1998 | Pøímé RMS | 2 | 350.00 | 42 944 | 15 030 400.00 | 350.00 | 350.00 | |
4.5.1998 | Dary RMS | 1 | 32 | |||||
27.4.1998 | Pøímé RMS | 1 | 265.80 | 21 472 | 5 707 257.60 | 265.80 | 265.80 | |
24.4.1998 | Pøímé RMS | 1 | 265.80 | 21 472 | 5 707 257.60 | 265.80 | 265.80 | |
3.4.1998 | SCP | 1 | 10.00 | 8 | 80.00 | 10.00 | 10.00 | |
11.3.1998 | Dary RMS | 3 | 208 | |||||
30.12.1997 | Pøímé RMS | 1 | 150.00 | 6 218 | 932 700.00 | 150.00 | 150.00 | |
17.12.1997 | Dary RMS | 1 | 8 | |||||
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 |