ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 30.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 30.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 32.46 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 34.16 | -4.97% | 0 | 0 | +0.95% | 0 | ||||||||
| 20.12.1996 | 35.95 | -4.99% | 0 | 0 | 51.00 | -0.94% | 2 122 | 42 | ||||||
| 19.12.1996 | 37.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 39.83 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 41.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 41.92 | -4.98% | 1 425 | 34 | 0.00% | 0 | ||||||||
| 13.12.1996 | 44.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 46.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 48.88 | -4.99% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
| 10.12.1996 | 51.45 | 0.00% | 0 | 0 | +7.36% | 0 | ||||||||
| 9.12.1996 | 51.45 | 0.00% | 0 | 0 | 47.50 | -2.06% | 475 | 10 | ||||||
| 6.12.1996 | 51.45 | -4.98% | 4 219 | 82 | 48.50 | -4.90% | 388 | 8 | ||||||
| 5.12.1996 | 54.15 | -5.00% | 3 574 | 66 | -0.89% | 0 | ||||||||
| 4.12.1996 | 57.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
| 3.12.1996 | 57.00 | 0.00% | 4 674 | 82 | 0.00% | 0 | ||||||||
| 2.12.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
