ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 124.80 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 124.80 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 124.80 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 124.80 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 124.80 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 124.80 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 124.80 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 124.80 | -9.56% | 0 | 0 | ||||||||||
17.12.1999 | 138.00 | -1.42% | 0 | 0 | ||||||||||
16.12.1999 | 140.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 140.00 | -6.22% | 0 | 0 | ||||||||||
14.12.1999 | 149.30 | -9.95% | 0 | 0 | ||||||||||
13.12.1999 | 165.80 | -3.99% | 0 | 0 | ||||||||||
10.12.1999 | 172.70 | -9.10% | 0 | 0 | ||||||||||
9.12.1999 | 190.00 | -2.81% | 0 | 0 | ||||||||||
8.12.1999 | 195.50 | +9.83% | 215 050 | 1 100 | ||||||||||
7.12.1999 | 178.00 | +9.87% | 191 172 | 1 074 | ||||||||||
6.12.1999 | 162.00 | -10.00% | 0 | 0 | ||||||||||
3.12.1999 | 180.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 180.00 | 0.00% | 0 | 0 | ||||||||||
|