ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					37.00	0.00%	0	0
26.9.2001					37.00	-7.50%	0	0
25.9.2001					40.00	+2.56%	20 840	521
24.9.2001					39.00	+8.33%	4 017	103
21.9.2001					36.00	+5.88%	288	8
20.9.2001					34.00	+9.67%	0	0
19.9.2001					31.00	0.00%	0	0
18.9.2001					31.00	0.00%	3 193	103
17.9.2001					31.00	0.00%	0	0
14.9.2001					31.00	0.00%	0	0
13.9.2001					31.00	0.00%	0	0
12.9.2001					31.00	0.00%	0	0
11.9.2001					31.00	-6.06%	496	16
10.9.2001					33.00	0.00%	0	0
7.9.2001					33.00	-2.94%	0	0
6.9.2001					34.00	+3.03%	8 330	245
5.9.2001					33.00	+7.84%	0	0
4.9.2001					30.60	0.00%	0	0
3.9.2001					30.60	0.00%	0	0
31.8.2001					30.60	0.00%	0	0
30.8.2001					30.60	0.00%	0	0
29.8.2001					30.60	0.00%	0	0
28.8.2001					30.60	0.00%	0	0
27.8.2001					30.60	0.00%	0	0
24.8.2001					30.60	0.00%	0	0
23.8.2001					30.60	0.00%	0	0
22.8.2001					30.60	0.00%	0	0
21.8.2001					30.60	0.00%	0	0
20.8.2001					30.60	-10.00%	0	0
17.8.2001					34.00	0.00%	0	0
16.8.2001					34.00	0.00%	0	0
15.8.2001					34.00	0.00%	0	0
14.8.2001					34.00	0.00%	0	0
13.8.2001					34.00	0.00%	0	0
10.8.2001					34.00	0.00%	0	0
9.8.2001					34.00	0.00%	0	0
8.8.2001					34.00	0.00%	0	0
7.8.2001					34.00	0.00%	0	0
6.8.2001					34.00	0.00%	0	0
3.8.2001					34.00	0.00%	0	0
2.8.2001					34.00	0.00%	0	0
1.8.2001					34.00	0.00%	0	0
31.7.2001					34.00	0.00%	0	0
30.7.2001					34.00	0.00%	0	0
27.7.2001					34.00	0.00%	0	0
26.7.2001					34.00	0.00%	0	0
25.7.2001					34.00	0.00%	0	0
24.7.2001					34.00	0.00%	0	0
23.7.2001					34.00	0.00%	0	0
20.7.2001					34.00	0.00%	0	0
19.7.2001					34.00	0.00%	0	0
18.7.2001					34.00	-2.57%	0	0
17.7.2001					34.90	0.00%	0	0
16.7.2001					34.90	0.00%	0	0
13.7.2001					34.90	0.00%	0	0
12.7.2001					34.90	0.00%	0	0
11.7.2001					34.90	0.00%	0	0
10.7.2001					34.90	0.00%	0	0
9.7.2001					34.90	-0.28%	0	0
4.7.2001					35.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›