ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1998					7.50	-6.25%	60	8
19.9.1997					7.50	-6.25%	240	32
7.4.1998					8.00	0.00%	64	8
27.3.1998					8.00	0.00%	128	16
10.10.1997					8.00	0.00%	64	8
2.9.1997					8.00	0.00%	592	74
28.7.1997					8.00	0.00%	32	4
25.7.1997					8.00	-11.11%	392	49
11.6.1998					9.00	+5.88%	216	24
9.7.1997					14.00	0.00%	448	32
8.7.1997					14.00	0.00%	700	50
15.7.1997					16.00	-20.00%	496	31
1.7.1997					16.00	-5.88%	3 104	194
14.9.1998					19.00	-8.69%	5 766	300
14.7.1998					20.00	0.00%	320	16
9.7.1998					20.00	0.00%	160	8
26.6.1998					20.00	+5.26%	160	8
9.9.1998					20.10	0.00%	3 015	150
27.8.1998					20.10	0.00%	804	40
24.2.2000					20.30	-9.77%	0	0
7.12.1998					21.00	0.00%	0	0
4.12.1998					21.00	0.00%	0	0
3.12.1998					21.00	0.00%	0	0
2.12.1998					21.00	0.00%	0	0
1.12.1998					21.00	-4.54%	0	0
28.2.2000					21.40	0.00%	0	0
25.2.2000					21.40	+5.41%	0	0
30.11.1998					22.00	+6.07%	880	40
26.11.1998					22.00	+10.00%	176	8
23.2.2000					22.50	0.00%	0	0
22.2.2000					22.50	0.00%	0	0
21.2.2000					22.50	0.00%	0	0
18.2.2000					22.50	0.00%	0	0
17.2.2000					22.50	-9.27%	49 298	2 191
24.8.2000					23.00	0.00%	0	0
23.8.2000					23.00	0.00%	0	0
22.8.2000					23.00	0.00%	0	0
21.8.2000					23.00	0.00%	0	0
18.8.2000					23.00	0.00%	0	0
17.8.2000					23.00	0.00%	0	0
16.8.2000					23.00	0.00%	0	0
15.8.2000					23.00	0.00%	0	0
14.8.2000					23.00	0.00%	0	0
11.8.2000					23.00	0.00%	0	0
10.8.2000					23.00	0.00%	0	0
9.8.2000					23.00	0.00%	0	0
8.8.2000					23.00	0.00%	0	0
7.8.2000					23.00	0.00%	0	0
4.8.2000					23.00	0.00%	0	0
3.8.2000					23.00	0.00%	0	0
2.8.2000					23.00	0.00%	0	0
1.8.2000					23.00	0.00%	0	0
31.7.2000					23.00	0.00%	0	0
28.7.2000					23.00	0.00%	0	0
27.7.2000					23.00	0.00%	0	0
26.7.2000					23.00	0.00%	0	0
25.7.2000					23.00	0.00%	0	0
24.7.2000					23.00	0.00%	0	0
21.7.2000					23.00	0.00%	0	0
20.7.2000					23.00	0.00%	0	0
‹‹ First 20    Next 60 ›