ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1999 | 195.50 | +9.83% | 215 050 | 1 100 | ||||||||||
7.12.1999 | 178.00 | +9.87% | 191 172 | 1 074 | ||||||||||
21.12.1998 | 24.00 | +4.34% | 181 440 | 7 560 | ||||||||||
17.2.2000 | 22.50 | -9.27% | 49 298 | 2 191 | ||||||||||
7.10.1998 | 45.00 | 0.00% | 33 120 | 736 | ||||||||||
5.12.2001 | 39.10 | -2.00% | 24 075 | 617 | ||||||||||
29.2.2000 | 23.50 | +9.81% | 23 992 | 1 021 | ||||||||||
25.9.2001 | 40.00 | +2.56% | 20 840 | 521 | ||||||||||
28.6.1996 | 72.81 | -4.99% | 6 844 | 94 | 81.80 | -5.00% | 16 360 | 200 | ||||||
4.12.2000 | 35.50 | -1.38% | 10 721 | 302 | ||||||||||
22.3.1996 | 76.00 | 0.00% | 0 | 0 | 69.00 | -2.00% | 10 137 | 148 | ||||||
27.5.1996 | 81.70 | +4.99% | 5 474 | 67 | 65.00 | -9.00% | 9 732 | 148 | ||||||
6.9.2001 | 34.00 | +3.03% | 8 330 | 245 | ||||||||||
17.6.1996 | 109.71 | 0.00% | 0 | 0 | 106.00 | +6.00% | 7 844 | 74 | ||||||
11.11.1996 | 57.50 | 0.00% | 0 | 0 | 50.50 | +2.25% | 7 052 | 134 | ||||||
14.10.1998 | 45.00 | 0.00% | 6 255 | 139 | ||||||||||
10.4.1996 | 74.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 5 920 | 74 | ||||||
10.12.2001 | 39.50 | +0.76% | 5 894 | 150 | ||||||||||
2.5.2001 | 35.00 | +0.28% | 5 880 | 168 | ||||||||||
30.5.1996 | 78.00 | -0.63% | 20 826 | 267 | 79.00 | +10.00% | 5 846 | 74 | ||||||
14.9.1998 | 19.00 | -8.69% | 5 766 | 300 | ||||||||||
25.6.1996 | 84.91 | -4.99% | 0 | 0 | 95.60 | 0.00% | 5 691 | 60 | ||||||
23.4.1996 | 72.00 | 0.00% | 13 536 | 188 | 75.00 | 0.00% | 5 550 | 74 | ||||||
30.11.2000 | 36.00 | 0.00% | 5 472 | 152 | ||||||||||
13.9.2000 | 36.00 | 0.00% | 5 328 | 148 | ||||||||||
2.10.1996 | 62.00 | -0.44% | 8 370 | 135 | 50.00 | 0.00% | 5 250 | 105 | ||||||
3.4.1996 | 81.51 | -4.98% | 13 938 | 171 | 95.00 | -4.00% | 5 225 | 55 | ||||||
13.5.1996 | 76.95 | 0.00% | 0 | 0 | 68.50 | -5.00% | 5 069 | 74 | ||||||
29.4.1996 | 75.60 | 0.00% | 0 | 0 | 68.50 | -5.00% | 5 069 | 74 | ||||||
16.9.1996 | 68.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 4 969 | 82 | ||||||
26.2.1996 | 75.00 | +4.89% | 11 700 | 156 | 60.60 | +5.00% | 4 969 | 82 | ||||||
2.7.1996 | 72.81 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 950 | 66 | ||||||
19.6.1995 | 53.55 | 0.00% | 0 | 0 | 68.00 | +4.00% | 4 896 | 72 | ||||||
12.8.1996 | 70.35 | 0.00% | 0 | 0 | 65.30 | -5.00% | 4 832 | 74 | ||||||
25.3.1996 | 80.00 | +5.26% | 19 200 | 240 | 65.20 | -5.00% | 4 825 | 74 | ||||||
13.11.1995 | 49.00 | +2.53% | 1 960 | 40 | 49.00 | 0.00% | 4 802 | 98 | ||||||
13.8.1996 | 70.35 | 0.00% | 0 | 0 | 65.60 | 0.00% | 4 723 | 72 | ||||||
18.4.1996 | 72.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 650 | 62 | ||||||
20.12.2001 | 40.10 | +0.50% | 4 531 | 113 | ||||||||||
20.8.1996 | 70.35 | 0.00% | 0 | 0 | 60.00 | -7.00% | 4 518 | 74 | ||||||
29.3.2000 | 23.00 | -4.16% | 4 378 | 190 | ||||||||||
15.1.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 4 218 | 74 | ||||||
22.12.2000 | 36.00 | 0.00% | 4 140 | 115 | ||||||||||
24.9.2001 | 39.00 | +8.33% | 4 017 | 103 | ||||||||||
14.6.1996 | 109.71 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 000 | 40 | ||||||
21.11.2000 | 36.00 | 0.00% | 3 888 | 108 | ||||||||||
24.6.1996 | 89.37 | -4.99% | 0 | 0 | 95.60 | 0.00% | 3 786 | 40 | ||||||
17.5.2001 | 35.00 | 0.00% | 3 780 | 108 | ||||||||||
7.8.1995 | 46.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 3 663 | 74 | ||||||
17.12.2001 | 39.90 | +0.25% | 3 587 | 90 | ||||||||||
29.9.1995 | 57.33 | +5.00% | 0 | 0 | 46.50 | 0.00% | 3 441 | 74 | ||||||
28.9.1995 | 54.60 | 0.00% | 0 | 0 | 46.50 | -1.00% | 3 441 | 74 | ||||||
30.9.1996 | 65.55 | -5.00% | 1 704 | 26 | 50.00 | -4.16% | 3 396 | 65 | ||||||
15.11.1995 | 49.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 3 240 | 72 | ||||||
18.9.2001 | 31.00 | 0.00% | 3 193 | 103 | ||||||||||
30.11.2001 | 39.90 | 0.00% | 3 192 | 80 | ||||||||||
9.10.1998 | 45.00 | 0.00% | 3 105 | 69 | ||||||||||
1.7.1997 | 16.00 | -5.88% | 3 104 | 194 | ||||||||||
16.4.1996 | 72.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 3 100 | 40 | ||||||
9.9.1998 | 20.10 | 0.00% | 3 015 | 150 | ||||||||||
|