ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1995 | 59.94 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.3.1995 | 81.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 77.82 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 62.93 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 72.60 | +10.00% | 0 | 0 | 57.00 | -3.00% | 2 280 | 40 | ||||||
1.2.1996 | 66.00 | +10.00% | 9 636 | 146 | 57.00 | -5.00% | 912 | 16 | ||||||
7.12.1995 | 64.90 | +10.00% | 0 | 0 | 56.00 | 0.00% | 896 | 16 | ||||||
20.11.1995 | 59.29 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.11.1995 | 53.90 | +10.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
15.2.1996 | 75.00 | +8.69% | 7 200 | 96 | 55.50 | +5.00% | 888 | 16 | ||||||
21.3.1996 | 76.00 | +8.57% | 41 344 | 544 | -5.00% | 0 | 0 | |||||||
28.3.1996 | 86.00 | +7.50% | 16 942 | 197 | +9.00% | 0 | 0 | |||||||
30.11.1995 | 57.00 | +6.80% | 22 458 | 394 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 80.00 | +5.26% | 19 200 | 240 | 65.20 | -5.00% | 4 825 | 74 | ||||||
18.4.1997 | 57.75 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
20.5.1997 | 73.50 | +5.00% | 2 426 | 33 | 54.10 | -2.55% | 2 164 | 40 | ||||||
12.5.1997 | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 68.25 | +5.00% | 2 730 | 40 | -8.62% | 0 | ||||||||
18.9.1996 | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 70.35 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 81.90 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 81.90 | +5.00% | 1 884 | 23 | 72.00 | 0.00% | 1 728 | 24 | ||||||
3.5.1996 | 79.38 | +5.00% | 635 | 8 | 67.00 | -1.00% | 536 | 8 | ||||||
25.4.1996 | 75.60 | +5.00% | 12 550 | 166 | -4.00% | 0 | 0 | |||||||
1.4.1996 | 90.30 | +5.00% | 0 | 0 | 93.00 | +6.00% | 2 880 | 32 | ||||||
29.9.1995 | 57.33 | +5.00% | 0 | 0 | 46.50 | 0.00% | 3 441 | 74 | ||||||
19.9.1995 | 54.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 51.45 | +5.00% | 0 | 0 | 48.50 | -3.00% | 776 | 16 | ||||||
29.8.1995 | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 53.55 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1995 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 34.47 | +4.99% | 0 | 0 | +3.84% | 0 | ||||||||
10.3.1997 | 28.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 55.93 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
16.5.1997 | 71.66 | +4.99% | 5 303 | 74 | 0.00% | 0 | ||||||||
13.5.1997 | 62.84 | +4.99% | 0 | 0 | +0.07% | 0 | ||||||||
21.5.1997 | 77.17 | +4.99% | 6 019 | 78 | +3.51% | 0 | ||||||||
26.3.1997 | 46.03 | +4.99% | 0 | 0 | +1.58% | 0 | ||||||||
27.3.1997 | 48.33 | +4.99% | 0 | 0 | +1.56% | 0 | ||||||||
8.1.1997 | 32.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1996 | 109.71 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 104.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 94.79 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.6.1996 | 85.99 | +4.99% | 0 | 0 | 74.50 | -4.00% | 2 384 | 32 | ||||||
27.5.1996 | 81.70 | +4.99% | 5 474 | 67 | 65.00 | -9.00% | 9 732 | 148 | ||||||
28.3.1997 | 50.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 53.27 | +4.98% | 0 | 0 | -0.03% | 0 | ||||||||
16.4.1997 | 55.79 | +4.98% | 0 | 0 | +2.04% | 0 | ||||||||
22.5.1997 | 81.02 | +4.98% | 8 102 | 100 | -0.60% | 0 | ||||||||
13.3.1997 | 32.83 | +4.98% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
25.3.1997 | 43.84 | +4.98% | 0 | 0 | +5.00% | 0 | ||||||||
20.3.1997 | 37.89 | +4.98% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
21.3.1997 | 39.78 | +4.98% | 0 | 0 | +4.62% | 0 | ||||||||
7.6.1996 | 99.52 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.6.1996 | 90.28 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.3.1997 | 34.38 | +4.97% | 550 | 16 | -5.45% | 0 | ||||||||
19.3.1997 | 36.09 | +4.97% | 0 | 0 | +3.84% | 0 | ||||||||
24.3.1997 | 41.76 | +4.97% | 0 | 0 | 30.00 | +6.19% | 240 | 8 | ||||||
6.3.1997 | 25.75 | +4.97% | 0 | 0 | -4.00% | 0 | ||||||||
|