ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1998					7.50	-6.25%	60	8
19.9.1997					7.50	-6.25%	240	32
2.9.1997					8.00	0.00%	592	74
28.7.1997					8.00	0.00%	32	4
25.7.1997					8.00	-11.11%	392	49
7.4.1998					8.00	0.00%	64	8
27.3.1998					8.00	0.00%	128	16
10.10.1997					8.00	0.00%	64	8
11.6.1998					9.00	+5.88%	216	24
9.7.1997					14.00	0.00%	448	32
8.7.1997					14.00	0.00%	700	50
1.7.1997					16.00	-5.88%	3 104	194
15.7.1997					16.00	-20.00%	496	31
14.9.1998					19.00	-8.69%	5 766	300
14.7.1998					20.00	0.00%	320	16
9.7.1998					20.00	0.00%	160	8
26.6.1998					20.00	+5.26%	160	8
9.9.1998					20.10	0.00%	3 015	150
27.8.1998					20.10	0.00%	804	40
7.12.1998					21.00	0.00%	0	0
4.12.1998					21.00	0.00%	0	0
3.12.1998					21.00	0.00%	0	0
2.12.1998					21.00	0.00%	0	0
1.12.1998					21.00	-4.54%	0	0
30.11.1998					22.00	+6.07%	880	40
26.11.1998					22.00	+10.00%	176	8
18.12.1998					23.00	0.00%	0	0
17.12.1998					23.00	0.00%	0	0
16.12.1998					23.00	0.00%	0	0
15.12.1998					23.00	0.00%	0	0
14.12.1998					23.00	0.00%	0	0
11.12.1998					23.00	0.00%	0	0
10.12.1998					23.00	0.00%	0	0
9.12.1998					23.00	0.00%	0	0
8.12.1998					23.00	+9.52%	0	0
11.3.1999					23.00	0.00%	0	0
10.3.1999					23.00	0.00%	0	0
9.3.1999					23.00	0.00%	0	0
8.3.1999					23.00	0.00%	0	0
5.3.1999					23.00	0.00%	0	0
4.3.1999					23.00	0.00%	0	0
3.3.1999					23.00	0.00%	0	0
2.3.1999					23.00	0.00%	0	0
1.3.1999					23.00	0.00%	0	0
26.2.1999					23.00	0.00%	0	0
25.2.1999					23.00	0.00%	0	0
24.2.1999					23.00	0.00%	0	0
23.2.1999					23.00	0.00%	0	0
22.2.1999					23.00	0.00%	0	0
19.2.1999					23.00	0.00%	0	0
18.2.1999					23.00	0.00%	0	0
17.2.1999					23.00	0.00%	0	0
16.2.1999					23.00	0.00%	0	0
15.2.1999					23.00	0.00%	0	0
12.2.1999					23.00	0.00%	0	0
11.2.1999					23.00	0.00%	0	0
10.2.1999					23.00	0.00%	0	0
9.2.1999					23.00	0.00%	0	0
8.2.1999					23.00	0.00%	0	0
5.2.1999					23.00	0.00%	0	0
4.2.1999					23.00	0.00%	0	0
3.2.1999					23.00	0.00%	0	0
2.2.1999					23.00	0.00%	0	0
1.2.1999					23.00	0.00%	0	0
29.1.1999					23.00	0.00%	0	0
28.1.1999					23.00	0.00%	0	0
27.1.1999					23.00	0.00%	0	0
26.1.1999					23.00	0.00%	0	0
25.1.1999					23.00	0.00%	0	0
22.1.1999					23.00	0.00%	0	0
21.1.1999					23.00	0.00%	0	0
20.1.1999					23.00	0.00%	0	0
19.1.1999					23.00	0.00%	0	0
18.1.1999					23.00	0.00%	0	0
15.1.1999					23.00	0.00%	368	16
14.1.1999					23.00	0.00%	0	0
13.1.1999					23.00	0.00%	0	0
12.1.1999					23.00	0.00%	184	8
11.1.1999					23.00	0.00%	0	0
8.1.1999					23.00	0.00%	0	0
7.1.1999					23.00	0.00%	0	0
6.1.1999					23.00	0.00%	0	0
5.1.1999					23.00	0.00%	736	32
4.1.1999					23.00	0.00%	0	0
31.12.1998					23.00	0.00%	0	0
30.12.1998					23.00	0.00%	0	0
29.12.1998					23.00	0.00%	0	0
28.12.1998					23.00	0.00%	0	0
23.12.1998					23.00	0.00%	0	0
22.12.1998					23.00	-4.16%	0	0
21.12.1998					24.00	+4.34%	181 440	7 560
3.3.1997	27.17	-5.00%	0	0	24.00	-4.00%	384	16
21.2.1997	28.60	0.00%	0	0	24.50	-6.23%	196	8
24.2.1997	28.60	0.00%	0	0	25.00	+2.04%	200	8
5.3.1997	24.53	-4.99%	0	0	25.00	0.00%	400	16
15.3.1999					25.00	0.00%	0	0
12.3.1999					25.00	+8.69%	0	0
13.3.1997	32.83	+4.98%	0	0	26.00	0.00%	416	16
20.3.1997	37.89	+4.98%	0	0	27.00	0.00%	216	8
16.3.1999					27.00	+8.00%	0	0
17.3.1999					28.00	+3.70%	0	0
19.3.1999					29.00	0.00%	0	0
18.3.1999					29.00	+3.57%	0	0
24.3.1997	41.76	+4.97%	0	0	30.00	+6.19%	240	8
17.2.1997	30.10	0.00%	0	0	30.00	0.00%	1 980	66
13.2.1997	30.10	0.00%	0	0	30.00	-9.09%	480	16
23.3.1999					31.00	0.00%	0	0
22.3.1999					31.00	+6.89%	0	0
22.9.1998					31.00	+6.89%	248	8
12.2.1997	30.10	0.00%	0	0	33.00	-8.33%	1 320	40
24.3.1999					34.00	+9.67%	0	0
25.3.1999					36.00	+5.88%	0	0
11.2.1997	30.10	0.00%	0	0	36.00	0.00%	2 952	82
6.2.1997	30.77	0.00%	0	0	36.00	-8.92%	648	18
26.3.1999					37.00	+2.77%	0	0
29.3.1999					40.00	+8.10%	0	0
30.3.1999					41.00	+2.50%	0	0
31.3.1999					43.00	+4.87%	0	0
28.9.1998					44.00	+10.00%	704	16
15.10.1998					45.00	0.00%	1 440	32
14.10.1998					45.00	0.00%	6 255	139
13.10.1998					45.00	0.00%	360	8
9.10.1998					45.00	0.00%	3 105	69
7.10.1998					45.00	0.00%	33 120	736
1.4.1999					45.00	+4.65%	0	0
16.11.1995	53.90	+10.00%	0	0	45.00	0.00%	360	8
15.11.1995	49.00	0.00%	0	0	45.00	-4.00%	3 240	72
14.9.1995	52.00	0.00%	0	0	46.00	-2.00%	736	16
2.10.1995	58.00	+1.16%	928	16	46.50	0.00%	372	8
29.9.1995	57.33	+5.00%	0	0	46.50	0.00%	3 441	74
28.9.1995	54.60	0.00%	0	0	46.50	-1.00%	3 441	74
14.11.1995	49.00	0.00%	0	0	47.00	-4.00%	94	2
13.9.1995	52.00	0.00%	0	0	47.00	-10.00%	752	16
31.1.1997	30.77	-4.97%	1 231	40	47.00	0.00%	1 598	34
30.10.1996	55.00	0.00%	0	0	47.00	0.00%	2 632	56
6.4.1999					47.00	0.00%	0	0
2.4.1999					47.00	+4.44%	0	0
9.12.1996	51.45	0.00%	0	0	47.50	-2.06%	475	10
6.12.1996	51.45	-4.98%	4 219	82	48.50	-4.90%	388	8
8.9.1995	51.45	+5.00%	0	0	48.50	-3.00%	776	16
13.11.1995	49.00	+2.53%	1 960	40	49.00	0.00%	4 802	98
12.11.1998					49.00	+8.88%	1 568	32
6.11.1996	57.00	0.00%	0	0	49.20	-3.14%	98	2
25.10.1996	55.00	0.00%	0	0	49.30	-4.45%	887	18
21.10.1996	56.00	0.00%	0	0	49.30	-4.45%	394	8
7.8.1995	46.00	0.00%	0	0	49.50	-5.00%	3 663	74
2.10.1996	62.00	-0.44%	8 370	135	50.00	0.00%	5 250	105
30.9.1996	65.55	-5.00%	1 704	26	50.00	-4.16%	3 396	65
19.11.1996	58.00	0.00%	0	0	50.30	-4.37%	805	16
11.11.1996	57.50	0.00%	0	0	50.50	+2.25%	7 052	134
15.11.1996	58.00	0.00%	928	16	51.00	-2.29%	816	16
26.11.1996	58.00	0.00%	0	0	51.00	-3.04%	408	8
6.1.1997	30.84	0.00%	0	0	51.00	0.00%	816	16
20.12.1996	35.95	-4.99%	0	0	51.00	-0.94%	2 122	42
11.12.1996	48.88	-4.99%	0	0	51.00	0.00%	816	16
11.7.1995	51.00	0.00%	0	0	51.00	0.00%	408	8
22.6.1995	51.00	-4.76%	408	8	51.00	-9.00%	408	8
15.8.1995	46.00	0.00%	0	0	51.00	-2.00%	408	8
8.11.1995	53.10	0.00%	0	0	51.00	-6.00%	2 040	40
7.4.1999					51.00	+8.51%	0	0
12.11.1996	57.50	0.00%	0	0	51.60	-1.93%	1 238	24
10.10.1996	57.00	0.00%	456	8	51.60	0.00%	826	16
7.10.1996	57.00	-3.22%	2 736	48	51.60	0.00%	413	8
8.10.1996	57.00	0.00%	0	0	52.00	+0.77%	416	8
13.1.1997	32.38	0.00%	0	0	52.00	0.00%	624	12
7.9.1995	49.00	0.00%	0	0	52.00	-4.00%	2 396	48
29.4.1997	57.00	0.00%	0	0	52.50	-4.54%	840	16
18.11.1996	58.00	0.00%	0	0	52.60	+3.13%	421	8
9.4.1999					53.00	0.00%	0	0
8.4.1999					53.00	+3.92%	0	0
2.6.1997					53.00	0.00%	2 014	38
30.5.1997	76.72	-4.99%	12 582	164	53.00	-4.50%	1 696	32
20.5.1997	73.50	+5.00%	2 426	33	54.10	-2.55%	2 164	40
29.11.1995	53.37	0.00%	0	0	54.50	-9.00%	436	8
22.2.1996	71.50	+0.42%	3 432	48	55.00	-1.00%	440	8
28.4.1997	57.00	-5.00%	1 368	24	55.00	-6.77%	2 200	40
27.5.1997	85.00	0.00%	0	0	55.10	-9.67%	1 763	32
15.2.1996	75.00	+8.69%	7 200	96	55.50	+5.00%	888	16
19.1.1996	65.00	0.00%	0	0	55.50	-3.00%	888	16
27.9.1996	69.00	0.00%	0	0	55.60	-6.93%	2 617	48
7.12.1995	64.90	+10.00%	0	0	56.00	0.00%	896	16
28.2.1996	75.00	0.00%	0	0	56.00	-8.00%	448	8
22.11.1995	59.29	0.00%	0	0	56.50	-3.00%	904	16
27.11.1995	53.37	0.00%	0	0	57.00	-5.00%	456	8
18.1.1996	65.00	0.00%	0	0	57.00	-5.00%	456	8
15.1.1996	65.00	0.00%	0	0	57.00	-5.00%	4 218	74
1.2.1996	66.00	+10.00%	9 636	146	57.00	-5.00%	912	16
29.1.1996	60.00	+2.56%	7 920	132	57.00	-5.00%	1 368	24
5.2.1996	72.60	+10.00%	0	0	57.00	-3.00%	2 280	40
14.5.1997	65.00	+3.43%	1 040	16	58.00	+4.42%	464	8
12.4.1999					58.00	+9.43%	0	0
25.9.1996	69.00	0.00%	552	8	58.80	-1.67%	470	8
25.4.1997	60.00	0.00%	0	0	59.00	-1.66%	472	8
24.9.1996	69.00	0.00%	552	8	59.80	-3.85%	957	16
20.8.1996	70.35	0.00%	0	0	60.00	-7.00%	4 518	74
23.4.1997	57.75	0.00%	0	0	60.00	0.00%	2 400	40
2.2.1996	66.00	0.00%	0	0	60.00	+3.00%	1 408	24
26.1.1996	58.50	0.00%	0	0	60.00	0.00%	480	8
21.12.1995					60.00	0.00%	480	8
28.11.1995	53.37	0.00%	0	0	60.00	+5.00%	3 000	50
‹‹ First 60  ‹‹ First 20    Next 200 ›