ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1995 | 49.00 | +1.44% | 392 | 8 | 0.00% | 0 | 0 | |||||
23.6.1995 | 51.00 | 0.00% | 408 | 8 | 0.00% | 0 | 0 | |||||
22.6.1995 | 51.00 | -4.76% | 408 | 8 | 51.00 | -9.00% | 408 | 8 | ||||
8.6.1995 | 51.00 | -4.76% | 408 | 8 | 0.00% | 0 | 0 | |||||
15.9.1995 | 52.00 | 0.00% | 416 | 8 | +2.00% | 0 | 0 | |||||
26.10.1995 | 59.00 | 0.00% | 472 | 8 | -1.00% | 0 | 0 | |||||
3.8.1995 | 46.00 | -0.06% | 736 | 16 | 0.00% | 0 | 0 | |||||
4.7.1995 | 51.00 | +2.00% | 816 | 16 | 0.00% | 0 | 0 | |||||
14.6.1995 | 51.00 | 0.00% | 816 | 16 | -5.00% | 0 | 0 | |||||
6.6.1995 | 51.00 | 0.00% | 816 | 16 | 0.00% | 0 | 0 | |||||
26.4.1995 | 51.00 | -54.00% | 816 | 16 | 0.00% | 0 | 0 | |||||
2.10.1995 | 58.00 | +1.16% | 928 | 16 | 46.50 | 0.00% | 372 | 8 | ||||
12.9.1995 | 52.00 | +1.06% | 1 040 | 20 | 0.00% | 0 | 0 | |||||
6.4.1995 | 66.57 | -499.00% | 1 531 | 23 | 0.00% | 0 | 0 | |||||
24.8.1995 | 46.00 | -4.76% | 1 840 | 40 | 0.00% | 0 | 0 | |||||
13.11.1995 | 49.00 | +2.53% | 1 960 | 40 | 49.00 | 0.00% | 4 802 | 98 | ||||
11.12.1995 | 66.00 | +1.69% | 2 640 | 40 | 0.00% | 0 | 0 | |||||
4.12.1995 | 59.00 | +3.50% | 3 304 | 56 | 0.00% | 0 | 0 | |||||
6.11.1995 | 53.10 | -10.00% | 3 929 | 74 | -11.00% | 0 | 0 | |||||
27.6.1995 | 50.00 | -1.96% | 4 100 | 82 | 0.00% | 0 | 0 | |||||
4.5.1995 | 51.00 | 0.00% | 4 182 | 82 | 0.00% | 0 | 0 | |||||
19.10.1995 | 59.00 | +1.72% | 4 366 | 74 | 0.00% | 0 | 0 | |||||
13.3.1995 | 86.44 | -2 999.00% | 6 829 | 79 | ||||||||
23.11.1995 | 53.37 | -9.98% | 12 168 | 228 | +6.00% | 0 | 0 | |||||
30.11.1995 | 57.00 | +6.80% | 22 458 | 394 | +3.00% | 0 | 0 | |||||
9.11.1995 | 47.79 | -10.00% | 23 130 | 484 | -2.00% | 0 | 0 |