ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 0 | 0 | 83.00 | +47.00% | 664 | 8 | ||||||||
14.7.1997 | +17.64% | 0 | ||||||||||||
12.6.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
17.4.1997 | 55.00 | -1.41% | 440 | 8 | +10.00% | 0 | ||||||||
26.11.1998 | 22.00 | +10.00% | 176 | 8 | ||||||||||
28.9.1998 | 44.00 | +10.00% | 704 | 16 | ||||||||||
3.10.1995 | 58.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 78.00 | -0.63% | 20 826 | 267 | 79.00 | +10.00% | 5 846 | 74 | ||||||
28.5.1996 | 78.50 | -3.91% | 16 721 | 213 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 85.79 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.4.1997 | 55.93 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
23.9.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
16.9.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
8.12.1998 | 23.00 | +9.52% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | +9.26% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
18.4.1997 | 57.75 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
26.3.1996 | 80.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 355 | 5 | ||||||
5.3.1996 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.3.1996 | 86.00 | +7.50% | 16 942 | 197 | +9.00% | 0 | 0 | |||||||
6.6.1996 | 94.79 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.2.1996 | 75.00 | 0.00% | 9 150 | 122 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 59.29 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.11.1995 | 53.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.4.1997 | 53.14 | -4.98% | 13 710 | 258 | +8.88% | 0 | ||||||||
12.11.1998 | 49.00 | +8.88% | 1 568 | 32 | ||||||||||
24.9.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
17.9.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
8.4.1997 | 53.27 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
17.6.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
25.9.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
18.9.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
20.11.1995 | 59.29 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.5.1996 | 78.00 | 0.00% | 0 | 0 | 78.00 | +8.00% | 624 | 8 | ||||||
4.10.1995 | 58.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.4.1997 | 53.27 | 0.00% | 0 | 0 | +7.72% | 0 | ||||||||
18.6.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
21.9.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
10.12.1996 | 51.45 | 0.00% | 0 | 0 | +7.36% | 0 | ||||||||
19.6.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
26.5.1997 | 85.00 | +4.91% | 18 275 | 215 | 61.00 | +7.01% | 488 | 8 | ||||||
11.9.1995 | 51.45 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.6.1996 | 99.52 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.5.1996 | 81.00 | +2.04% | 1 458 | 18 | +7.00% | 0 | 0 | |||||||
6.3.1996 | 75.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.3.1996 | 75.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.12.1995 | 66.00 | 0.00% | 0 | 0 | 61.00 | +7.00% | 366 | 6 | ||||||
22.9.1998 | 31.00 | +6.89% | 248 | 8 | ||||||||||
22.6.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
22.9.1997 | +6.66% | 0 | ||||||||||||
3.10.1996 | 62.00 | 0.00% | 0 | 0 | +6.60% | 0 | 0 | |||||||
10.6.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
24.3.1997 | 41.76 | +4.97% | 0 | 0 | 30.00 | +6.19% | 240 | 8 | ||||||
30.11.1998 | 22.00 | +6.07% | 880 | 40 | ||||||||||
23.11.1995 | 53.37 | -9.98% | 12 168 | 228 | +6.00% | 0 | 0 | |||||||
1.4.1996 | 90.30 | +5.00% | 0 | 0 | 93.00 | +6.00% | 2 880 | 32 | ||||||
17.6.1996 | 109.71 | 0.00% | 0 | 0 | 106.00 | +6.00% | 7 844 | 74 | ||||||
24.6.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
11.6.1998 | 9.00 | +5.88% | 216 | 24 | ||||||||||
25.6.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
11.3.1997 | 29.79 | +4.96% | 0 | 0 | +5.54% | 0 | ||||||||
10.4.1997 | 53.27 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
26.6.1998 | 20.00 | +5.26% | 160 | 8 | ||||||||||
25.3.1997 | 43.84 | +4.98% | 0 | 0 | +5.00% | 0 | ||||||||
9.8.1996 | 70.35 | 0.00% | 0 | 0 | 68.60 | +5.00% | 1 235 | 18 | ||||||
31.7.1996 | 70.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 70.35 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 76.95 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 75.00 | 0.00% | 0 | 0 | 64.00 | +5.00% | 512 | 8 | ||||||
16.1.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
28.11.1995 | 53.37 | 0.00% | 0 | 0 | 60.00 | +5.00% | 3 000 | 50 | ||||||
26.2.1996 | 75.00 | +4.89% | 11 700 | 156 | 60.60 | +5.00% | 4 969 | 82 | ||||||
23.2.1996 | 71.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 75.00 | +8.69% | 7 200 | 96 | 55.50 | +5.00% | 888 | 16 | ||||||
30.1.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 85.00 | +5.00% | 680 | 8 | ||||||||
19.5.1997 | 70.00 | -2.31% | 560 | 8 | +4.75% | 0 | ||||||||
11.9.1998 | 0.00 | +4.72% | 0 | 0 | ||||||||||
29.5.1997 | 80.75 | -5.00% | 16 554 | 205 | +4.71% | 0 | ||||||||
22.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00 | +4.66% | 0 | 0 | ||||||
21.3.1997 | 39.78 | +4.98% | 0 | 0 | +4.62% | 0 | ||||||||
20.11.1996 | 58.00 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
14.5.1997 | 65.00 | +3.43% | 1 040 | 16 | 58.00 | +4.42% | 464 | 8 | ||||||
21.12.1998 | 24.00 | +4.34% | 181 440 | 7 560 | ||||||||||
4.3.1997 | 25.82 | -4.96% | 0 | 0 | +4.16% | 0 | ||||||||
22.8.1996 | 70.35 | 0.00% | 0 | 0 | 65.60 | +4.00% | 1 050 | 16 | ||||||
19.9.1996 | 71.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 71.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1995 | 53.55 | 0.00% | 0 | 0 | 68.00 | +4.00% | 4 896 | 72 | ||||||
12.10.1995 | 58.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.4.1996 | 75.60 | 0.00% | 0 | 0 | 71.00 | +4.00% | 1 704 | 24 | ||||||
12.6.1996 | 109.71 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1996 | 90.28 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.6.1996 | 81.90 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.3.1997 | 36.09 | +4.97% | 0 | 0 | +3.84% | 0 | ||||||||
14.3.1997 | 34.47 | +4.99% | 0 | 0 | +3.84% | 0 | ||||||||
31.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | +3.82% | 0 | 0 | ||||||
1.11.1996 | 55.00 | 0.00% | 0 | 0 | +3.68% | 0 | ||||||||
7.11.1996 | 57.00 | 0.00% | 4 560 | 80 | +3.65% | 0 | ||||||||
21.5.1997 | 77.17 | +4.99% | 6 019 | 78 | +3.51% | 0 | ||||||||
18.11.1996 | 58.00 | 0.00% | 0 | 0 | 52.60 | +3.13% | 421 | 8 | ||||||
21.8.1996 | 70.35 | 0.00% | 0 | 0 | 65.60 | +3.00% | 1 007 | 16 | ||||||
13.6.1996 | 109.71 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 66.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 1 408 | 24 | ||||||
25.1.1996 | 58.50 | -10.00% | 4 329 | 74 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 57.00 | +6.80% | 22 458 | 394 | +3.00% | 0 | 0 | |||||||
12.3.1997 | 31.27 | +4.96% | 0 | 0 | +2.64% | 0 | ||||||||
11.4.1997 | 53.27 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
23.5.1997 | 81.02 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
6.5.1997 | 57.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
14.11.1996 | 58.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
7.5.1997 | 57.00 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
29.9.1998 | 0.00 | +2.27% | 0 | 0 | ||||||||||
11.11.1996 | 57.50 | 0.00% | 0 | 0 | 50.50 | +2.25% | 7 052 | 134 | ||||||
16.4.1997 | 55.79 | +4.98% | 0 | 0 | +2.04% | 0 | ||||||||
24.2.1997 | 28.60 | 0.00% | 0 | 0 | 25.00 | +2.04% | 200 | 8 | ||||||
15.12.1995 | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.2.1996 | 72.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 109.71 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 76.95 | -5.00% | 7 541 | 98 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 58.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 58.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 52.00 | 0.00% | 416 | 8 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 46.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.6.1995 | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
7.1.1997 | 30.84 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
30.4.1997 | 57.00 | 0.00% | 0 | 0 | +1.90% | 0 | ||||||||
17.3.1997 | 32.75 | -4.98% | 0 | 0 | +1.85% | 0 | ||||||||
26.3.1997 | 46.03 | +4.99% | 0 | 0 | +1.58% | 0 | ||||||||
27.3.1997 | 48.33 | +4.99% | 0 | 0 | +1.56% | 0 | ||||||||
1.8.1995 | 48.45 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 53.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 59.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 78.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.3.1996 | 70.00 | 0.00% | 0 | 0 | 72.50 | +1.00% | 580 | 8 | ||||||
23.1.1996 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.12.1996 | 34.16 | -4.97% | 0 | 0 | +0.95% | 0 | ||||||||
4.12.1996 | 57.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
8.11.1996 | 57.50 | +0.87% | 920 | 16 | +0.90% | 0 | ||||||||
11.10.1996 | 57.00 | 0.00% | 0 | 0 | +0.77% | 0 | 0 | |||||||
8.10.1996 | 57.00 | 0.00% | 0 | 0 | 52.00 | +0.77% | 416 | 8 | ||||||
5.11.1996 | 57.00 | +3.63% | 2 280 | 40 | +0.39% | 0 | ||||||||
27.7.1998 | 0.00 | +0.25% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | +0.24% | 0 | 0 | ||||||||||
13.5.1997 | 62.84 | +4.99% | 0 | 0 | +0.07% | 0 | ||||||||
12.5.1997 | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 71.66 | +4.99% | 5 303 | 74 | 0.00% | 0 | ||||||||
5.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 60.00 | +3.89% | 480 | 8 | 0.00% | 0 | ||||||||
23.4.1997 | 57.75 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 400 | 40 | ||||||
22.4.1997 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 53.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 53.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 53.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 53.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 50.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 37.89 | +4.98% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
13.3.1997 | 32.83 | +4.98% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
10.3.1997 | 28.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 27.03 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 30.10 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 980 | 66 | ||||||
5.3.1997 | 24.53 | -4.99% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
28.2.1997 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.6.1997 | 53.00 | 0.00% | 2 014 | 38 | ||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
10.7.1997 | 0.00% | 0 | ||||||||||||
9.7.1997 | 14.00 | 0.00% | 448 | 32 | ||||||||||
8.7.1997 | 14.00 | 0.00% | 700 | 50 | ||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
4.11.1996 | 55.00 | 0.00% | 440 | 8 | 0.00% | 0 | ||||||||
25.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1996 | 57.00 | -3.22% | 2 736 | 48 | 51.60 | 0.00% | 413 | 8 | ||||||
10.10.1996 | 57.00 | 0.00% | 456 | 8 | 51.60 | 0.00% | 826 | 16 | ||||||
18.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|