ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 39.10 | 0.00% | 0 | 0 | ||||||||||
22.11.2001 | 39.10 | 0.00% | 626 | 16 | ||||||||||
21.11.2001 | 39.10 | +0.51% | 626 | 16 | ||||||||||
20.11.2001 | 38.90 | -0.25% | 0 | 0 | ||||||||||
19.11.2001 | 39.00 | +0.51% | 0 | 0 | ||||||||||
16.11.2001 | 38.80 | +1.30% | 0 | 0 | ||||||||||
15.11.2001 | 38.30 | 0.00% | 306 | 8 | ||||||||||
14.11.2001 | 38.30 | -1.03% | 1 532 | 40 | ||||||||||
13.11.2001 | 38.70 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 38.70 | +0.25% | 0 | 0 | ||||||||||
9.11.2001 | 38.60 | +1.31% | 0 | 0 | ||||||||||
8.11.2001 | 38.10 | 0.00% | 305 | 8 | ||||||||||
7.11.2001 | 38.10 | 0.00% | 0 | 0 | ||||||||||
6.11.2001 | 38.10 | +0.26% | 0 | 0 | ||||||||||
5.11.2001 | 38.00 | 0.00% | 2 812 | 74 | ||||||||||
2.11.2001 | 38.00 | +0.26% | 0 | 0 | ||||||||||
1.11.2001 | 37.90 | +0.79% | 0 | 0 | ||||||||||
31.10.2001 | 37.60 | +0.53% | 0 | 0 | ||||||||||
30.10.2001 | 37.40 | +1.08% | 0 | 0 | ||||||||||
29.10.2001 | 37.00 | 0.00% | 0 | 0 | ||||||||||
|