ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.1997	30.10	0.00%	0	0	36.00	0.00%	2 952	82
10.2.1997	30.10	-2.17%	241	8		0.00%	0
7.2.1997	30.77	0.00%	0	0		0.00%	0
6.2.1997	30.77	0.00%	0	0	36.00	-8.92%	648	18
5.2.1997	30.77	0.00%	0	0		-5.11%	0
4.2.1997	30.77	0.00%	0	0		-3.11%	0
3.2.1997	30.77	0.00%	0	0		-8.51%	0
31.1.1997	30.77	-4.97%	1 231	40	47.00	0.00%	1 598	34
7.1.1997	30.84	0.00%	0	0		+1.96%	0
6.1.1997	30.84	0.00%	0	0	51.00	0.00%	816	16
31.12.1996	30.84	0.00%	0	0		0.00%	0
30.12.1996	30.84	-4.99%	0	0		0.00%	0
12.3.1997	31.27	+4.96%	0	0		+2.64%	0
30.1.1997	32.38	0.00%	0	0			0	0
29.1.1997	32.38	0.00%	0	0		0.00%	0
28.1.1997	32.38	0.00%	0	0		-6.61%	0
27.1.1997	32.38	0.00%	0	0		-3.21%	0
24.1.1997	32.38	0.00%	0	0		0.00%	0
23.1.1997	32.38	0.00%	0	0		0.00%	0
22.1.1997	32.38	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›