ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1997	41.76	+4.97%	0	0	30.00	+6.19%	240	8
22.9.1998					31.00	+6.89%	248	8
23.8.1996	70.35	0.00%	0	0	65.60	0.00%	262	4
15.5.2001					35.00	0.00%	280	8
21.9.2001					36.00	+5.88%	288	8
22.11.2000					36.00	0.00%	288	8
25.10.2001					37.00	0.00%	296	8
11.10.2001					37.00	0.00%	296	8
15.10.2001					37.00	0.00%	296	8
8.11.2001					38.10	0.00%	305	8
15.11.2001					38.30	0.00%	306	8
11.12.2001					39.30	-0.50%	314	8
3.12.2001					39.90	0.00%	319	8
14.7.1998					20.00	0.00%	320	16
26.3.1996	80.00	0.00%	0	0	71.00	+9.00%	355	5
31.1.2001					36.00	0.00%	360	10
13.10.1998					45.00	0.00%	360	8
16.11.1995	53.90	+10.00%	0	0	45.00	0.00%	360	8
13.12.1995	66.00	0.00%	0	0	61.00	+7.00%	366	6
10.3.2000					23.00	0.00%	368	16
‹‹ First 60     ‹ Previous 20 Next 20 ›