ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1996 | 76.00 | 0.00% | 0 | 0 | 69.00 | -2.00% | 10 137 | 148 | ||||||
| 14.10.1998 | 45.00 | 0.00% | 6 255 | 139 | ||||||||||
| 11.11.1996 | 57.50 | 0.00% | 0 | 0 | 50.50 | +2.25% | 7 052 | 134 | ||||||
| 22.12.2000 | 36.00 | 0.00% | 4 140 | 115 | ||||||||||
| 4.4.2000 | 23.00 | -0.43% | 2 645 | 115 | ||||||||||
| 20.12.2001 | 40.10 | +0.50% | 4 531 | 113 | ||||||||||
| 17.5.2001 | 35.00 | 0.00% | 3 780 | 108 | ||||||||||
| 21.11.2000 | 36.00 | 0.00% | 3 888 | 108 | ||||||||||
| 2.10.1996 | 62.00 | -0.44% | 8 370 | 135 | 50.00 | 0.00% | 5 250 | 105 | ||||||
| 24.9.2001 | 39.00 | +8.33% | 4 017 | 103 | ||||||||||
| 18.9.2001 | 31.00 | 0.00% | 3 193 | 103 | ||||||||||
| 13.11.1995 | 49.00 | +2.53% | 1 960 | 40 | 49.00 | 0.00% | 4 802 | 98 | ||||||
| 17.12.2001 | 39.90 | +0.25% | 3 587 | 90 | ||||||||||
| 11.2.1997 | 30.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 952 | 82 | ||||||
| 16.9.1996 | 68.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 4 969 | 82 | ||||||
| 26.2.1996 | 75.00 | +4.89% | 11 700 | 156 | 60.60 | +5.00% | 4 969 | 82 | ||||||
| 30.11.2001 | 39.90 | 0.00% | 3 192 | 80 | ||||||||||
| 8.10.2001 | 37.00 | 0.00% | 2 960 | 80 | ||||||||||
| 3.1.2001 | 36.00 | 0.00% | 2 880 | 80 | ||||||||||
| 5.11.2001 | 38.00 | 0.00% | 2 812 | 74 | ||||||||||
| ||||||||||||||
