ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1996 | 81.90 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 81.90 | +5.00% | 1 884 | 23 | 72.00 | 0.00% | 1 728 | 24 | ||||||
3.5.1996 | 79.38 | +5.00% | 635 | 8 | 67.00 | -1.00% | 536 | 8 | ||||||
25.4.1996 | 75.60 | +5.00% | 12 550 | 166 | -4.00% | 0 | 0 | |||||||
1.4.1996 | 90.30 | +5.00% | 0 | 0 | 93.00 | +6.00% | 2 880 | 32 | ||||||
29.9.1995 | 57.33 | +5.00% | 0 | 0 | 46.50 | 0.00% | 3 441 | 74 | ||||||
19.9.1995 | 54.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 51.45 | +5.00% | 0 | 0 | 48.50 | -3.00% | 776 | 16 | ||||||
29.8.1995 | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 53.55 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1995 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1997 | 55.93 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
16.5.1997 | 71.66 | +4.99% | 5 303 | 74 | 0.00% | 0 | ||||||||
13.5.1997 | 62.84 | +4.99% | 0 | 0 | +0.07% | 0 | ||||||||
21.5.1997 | 77.17 | +4.99% | 6 019 | 78 | +3.51% | 0 | ||||||||
27.3.1997 | 48.33 | +4.99% | 0 | 0 | +1.56% | 0 | ||||||||
26.3.1997 | 46.03 | +4.99% | 0 | 0 | +1.58% | 0 | ||||||||
14.3.1997 | 34.47 | +4.99% | 0 | 0 | +3.84% | 0 | ||||||||
10.3.1997 | 28.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|