UNIBETON, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIBETON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1995 | 29.99 | +497.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 38.50 | +10.00% | 693 | 18 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 33.00 | +10.00% | 8 085 | 245 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 45.10 | +10.00% | 3 112 | 69 | 39.00 | +6.00% | 2 100 | 55 | ||||||
12.2.1996 | 35.64 | +10.00% | 4 669 | 131 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 38.72 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 38.72 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 35.20 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 46.64 | +10.00% | 1 259 | 27 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 68.20 | +10.00% | 682 | 10 | ||||||||||
29.1.1996 | 42.59 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.2.1996 | 39.20 | +9.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.3.1996 | 35.00 | +6.06% | 1 680 | 48 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 23.10 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 30.45 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 30.45 | +5.00% | 548 | 18 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 30.45 | +5.00% | 0 | 0 | 30.50 | -5.00% | 549 | 18 | ||||||
23.4.1996 | 36.75 | +5.00% | 1 654 | 45 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 33.60 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
9.10.1995 | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|