UNIBETON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (215)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0	30.00	0.00%	810	27
29.5.1995	28.57	-498.00%	1 429	50		-2.00%	0	0
30.5.1995			0	0		-1.00%	0	0
31.5.1995	29.99	+497.00%	0	0		+3.00%	0	0
1.6.1995	31.48	+4.96%	0	0		+10.00%	0	0
2.6.1995	31.48	0.00%	0	0		+3.00%	0	0
5.6.1995	29.91	-4.98%	1 047	35		0.00%	0	0
6.6.1995	28.42	-4.98%	0	0		0.00%	0	0
7.6.1995	27.00	-4.99%	0	0		0.00%	0	0
8.6.1995	25.65	-5.00%	3 001	117		0.00%	0	0
9.6.1995	25.65	0.00%	0	0		0.00%	0	0
12.6.1995	24.37	-4.99%	0	0		-4.00%	0	0
13.6.1995	25.00	+2.58%	700	28		-8.00%	0	0
14.6.1995	26.25	+5.00%	0	0	30.00	0.00%	600	20
15.6.1995	27.00	+2.85%	486	18		0.00%	0	0
16.6.1995	28.35	+5.00%	0	0		0.00%	0	0
19.6.1995	28.35	0.00%	0	0	30.00	0.00%	1 350	45
20.6.1995	28.35	0.00%	0	0		0.00%	0	0
21.6.1995	28.35	0.00%	0	0	27.00	-10.00%	729	27
22.6.1995	26.94	-4.97%	1 455	54		0.00%	0	0
23.6.1995	26.94	0.00%	0	0		0.00%	0	0
26.6.1995	26.94	0.00%	0	0		0.00%	0	0
27.6.1995	26.94	0.00%	0	0		0.00%	0	0
28.6.1995	26.94	0.00%	0	0		0.00%	0	0
29.6.1995	26.94	0.00%	0	0		0.00%	0	0
30.6.1995	26.94	0.00%	0	0	25.00	-7.00%	450	18
3.7.1995	26.94	0.00%	0	0		0.00%	0	0
4.7.1995	25.60	-4.97%	461	18		-4.00%	0	0
7.7.1995						-4.00%	0	0
10.7.1995	25.60	0.00%	0	0		0.00%	0	0
11.7.1995	26.88	+5.00%	0	0		0.00%	0	0
12.7.1995	27.00	+0.44%	972	36		+9.00%	0	0
13.7.1995	27.00	0.00%	0	0		+8.00%	0	0
14.7.1995	27.00	0.00%	0	0		+4.00%	0	0
17.7.1995	27.00	0.00%	0	0	28.00	0.00%	252	9
18.7.1995	27.00	0.00%	0	0		0.00%	0	0
19.7.1995	27.00	0.00%	0	0		0.00%	0	0
20.7.1995	27.00	0.00%	0	0		0.00%	0	0
21.7.1995	27.00	0.00%	0	0	27.00	-4.00%	486	18
24.7.1995	27.00	0.00%	0	0		+4.00%	0	0
25.7.1995	27.00	0.00%	0	0		+4.00%	0	0
26.7.1995	27.00	0.00%	0	0		+7.00%	0	0
27.7.1995	27.00	0.00%	0	0	31.00	0.00%	558	18
28.7.1995	27.00	0.00%	0	0		+10.00%	0	0
31.7.1995	27.00	0.00%	0	0		+3.00%	0	0
1.8.1995	27.00	0.00%	0	0		0.00%	0	0
2.8.1995	27.00	0.00%	0	0		0.00%	0	0
3.8.1995	27.00	0.00%	0	0		0.00%	0	0
4.8.1995	27.00	0.00%	0	0		0.00%	0	0
7.8.1995	27.00	0.00%	0	0	33.50	-4.00%	134	4
8.8.1995	27.00	0.00%	0	0		-4.00%	0	0
9.8.1995	27.00	0.00%	0	0		0.00%	0	0
10.8.1995	27.00	0.00%	0	0		-9.00%	0	0
11.8.1995	27.00	0.00%	0	0		-2.00%	0	0
14.8.1995	27.00	0.00%	0	0		0.00%	0	0
15.8.1995	27.00	0.00%	0	0		0.00%	0	0
16.8.1995	27.00	0.00%	0	0		0.00%	0	0
17.8.1995	27.00	0.00%	0	0		0.00%	0	0
18.8.1995	27.00	0.00%	243	9	27.00	-5.00%	1 350	50
21.8.1995	27.00	0.00%	0	0	28.00	+1.00%	1 037	38
‹‹ First 20    ‹ Previous 60 Next 60 ›