UNIBETON, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (215)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	46.64	0.00%	0	0		0.00%	0	0
23.11.1995	46.64	+10.00%	1 259	27		0.00%	0	0
26.4.1995	45.74	-498.00%	412	9		0.00%	0	0
28.2.1996	45.10	0.00%	0	0	35.50	0.00%	639	18
27.2.1996	45.10	0.00%	0	0	35.50	-7.00%	320	9
26.2.1996	45.10	+10.00%	3 112	69	39.00	+6.00%	2 100	55
19.9.1995	45.01	+2.45%	405	9		+6.00%	0	0
18.9.1995	43.93	+4.99%	0	0		+6.00%	0	0
14.2.1997	43.77	+4.98%	0	0	23.00		207	9
27.4.1995	43.46	-498.00%	391	9		0.00%	0	0
31.1.1996	42.59	0.00%	0	0	44.00	-2.00%	4 180	95
30.1.1996	42.59	0.00%	0	0	45.00	-8.00%	2 475	55
29.1.1996	42.59	+9.99%	0	0		+9.00%	0	0
22.11.1995	42.40	0.00%	0	0		0.00%	0	0
21.11.1995	42.40	0.00%	0	0	77.00	+3.00%	4 851	63
20.11.1995	42.40	0.00%	0	0	74.50	-3.00%	671	9
17.11.1995	42.40	0.00%	0	0		0.00%	0	0
16.11.1995	42.40	0.00%	0	0	77.00	0.00%	3 850	50
15.11.1995	42.40	0.00%	0	0	77.00	-9.00%	2 233	29
14.11.1995	42.40	0.00%	0	0	86.00	+4.00%	6 846	81
13.11.1995	42.40	-9.99%	5 342	126	81.50	-5.00%	1 712	21
1.12.1995	41.98	0.00%	0	0		0.00%	0	0
30.11.1995	41.98	-9.99%	4 030	96		0.00%	0	0
15.9.1995	41.84	+4.99%	3 640	87		0.00%	0	0
13.2.1997	41.69	+4.98%	0	0	23.00	0.00%	1 265	55
17.2.1997	41.59	-4.98%	832	20	23.00	0.00%	207	9
28.4.1995	41.29	-499.00%	1 156	28		0.00%	0	0
23.2.1996	41.00	0.00%	0	0	36.00	+1.00%	972	27
22.2.1996	41.00	0.00%	9 266	226	35.50	-7.00%	1 314	37
21.2.1996	41.00	0.00%	0	0		-10.00%	0	0
20.2.1996	41.00	0.00%	0	0		-1.00%	0	0
19.2.1996	41.00	+4.59%	6 519	159	42.30	+1.00%	1 311	31
1.3.1996	40.59	0.00%	0	0		+6.00%	0	0
29.2.1996	40.59	-10.00%	1 827	45	34.00	-4.00%	1 360	40
2.2.1996	40.00	0.00%	0	0		+6.00%	0	0
1.2.1996	40.00	-6.08%	3 120	78	42.00	-5.00%	546	13
9.5.1995	40.00	-312.00%	720	18		0.00%	0	0
29.3.1996	40.00	0.00%	0	0		+4.00%	0	0
28.3.1996	40.00	+3.89%	400	10	36.00	0.00%	1 980	55
14.9.1995	39.85	+4.97%	0	0		0.00%	0	0
12.2.1997	39.71	+4.99%	0	0		0.00%	0
18.2.1997	39.52	-4.97%	0	0		0.00%	0
16.2.1996	39.20	0.00%	0	0		-2.00%	0	0
15.2.1996	39.20	+9.98%	0	0		-2.00%	0	0
26.1.1996	38.72	0.00%	0	0	45.00	0.00%	810	18
25.1.1996	38.72	+10.00%	0	0		0.00%	0	0
19.1.1996	38.72	0.00%	0	0	44.00	-3.00%	4 248	99
18.1.1996	38.72	+10.00%	0	0		0.00%	0	0
25.4.1996	38.58	0.00%	0	0		+3.00%	0	0
24.4.1996	38.58	+4.97%	0	0		+1.00%	0	0
27.3.1996	38.50	0.00%	0	0	36.00	+4.00%	2 160	60
26.3.1996	38.50	0.00%	0	0	34.50	-4.00%	311	9
25.3.1996	38.50	+10.00%	693	18		0.00%	0	0
10.5.1995	38.00	-500.00%	3 762	99		0.00%	0	0
1.4.1996	38.00	-5.00%	0	0	36.10	-4.00%	1 300	36
13.9.1995	37.96	+4.97%	0	0		+3.00%	0	0
3.4.1996	37.90	+4.98%	720	19	36.00	0.00%	576	16
11.2.1997	37.82	+4.99%	0	0		+4.54%	0
6.12.1995	37.79	0.00%	0	0		0.00%	0	0
5.12.1995	37.79	0.00%	0	0		-42.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›