UNIBETON, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIBETON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1996 | 33.00 | 0.00% | 3 465 | 105 | 37.00 | +4.00% | 370 | 10 | ||||||
12.1.1996 | 32.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 378 | 9 | ||||||
29.10.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 378 | 18 | ||||||
7.1.1997 | 15.10 | +0.66% | 272 | 18 | 19.00 | -3.25% | 380 | 20 | ||||||
18.10.1996 | 22.00 | 0.00% | 0 | 0 | 22.00 | +1.24% | 396 | 18 | ||||||
16.10.1996 | 22.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 396 | 18 | ||||||
11.3.1997 | 18.36 | -4.96% | 3 305 | 180 | 20.00 | +1.78% | 400 | 20 | ||||||
29.5.1997 | 9.00 | -6.83% | 405 | 45 | ||||||||||
22.9.1995 | 49.62 | 0.00% | 1 340 | 27 | 40.50 | 0.00% | 405 | 10 | ||||||
4.8.1998 | 15.00 | +7.14% | 420 | 28 | ||||||||||
23.4.1997 | 14.00 | -9.67% | 434 | 31 | ||||||||||
6.2.1996 | 36.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 440 | 10 | ||||||
30.6.1995 | 26.94 | 0.00% | 0 | 0 | 25.00 | -7.00% | 450 | 18 | ||||||
27.8.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 450 | 18 | ||||||
19.7.1996 | 29.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 468 | 18 | ||||||
22.4.1999 | 26.00 | +7.88% | 468 | 18 | ||||||||||
12.3.1997 | 17.50 | -4.68% | 35 | 2 | 20.00 | 0.00% | 480 | 24 | ||||||
18.7.1996 | 29.00 | 0.00% | 0 | 0 | 27.00 | -8.00% | 486 | 18 | ||||||
20.2.1997 | 35.68 | -4.98% | 0 | 0 | 27.00 | +8.00% | 486 | 18 | ||||||
21.7.1995 | 27.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 486 | 18 | ||||||
3.5.1995 | 0 | 0 | 28.00 | 0.00% | 504 | 18 | ||||||||
10.11.1997 | 1.20 | -7.69% | 509 | 424 | ||||||||||
29.5.1996 | 30.40 | -5.00% | 0 | 0 | 28.60 | -2.00% | 515 | 18 | ||||||
15.5.1995 | 0 | 0 | 26.00 | -7.00% | 520 | 20 | ||||||||
6.9.1996 | 22.00 | 0.00% | 198 | 9 | 26.00 | 0.00% | 520 | 20 | ||||||
16.5.1996 | 32.00 | 0.00% | 0 | 0 | 29.10 | -3.00% | 524 | 18 | ||||||
3.5.1996 | 32.00 | +1.29% | 4 320 | 135 | 29.10 | -3.00% | 524 | 18 | ||||||
24.10.1996 | 22.00 | 0.00% | 3 212 | 146 | 22.00 | 0.00% | 528 | 24 | ||||||
22.10.1996 | 22.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 528 | 24 | ||||||
7.5.1996 | 32.00 | 0.00% | 1 216 | 38 | 29.60 | -5.00% | 533 | 18 | ||||||
30.5.1997 | 8.50 | -5.55% | 536 | 63 | ||||||||||
5.2.1999 | 12.00 | +9.09% | 540 | 45 | ||||||||||
1.2.1996 | 40.00 | -6.08% | 3 120 | 78 | 42.00 | -5.00% | 546 | 13 | ||||||
13.6.1996 | 30.45 | +5.00% | 0 | 0 | 30.50 | -5.00% | 549 | 18 | ||||||
27.7.1995 | 27.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||||
12.2.2001 | 70.20 | 0.00% | 562 | 8 | ||||||||||
3.4.1996 | 37.90 | +4.98% | 720 | 19 | 36.00 | 0.00% | 576 | 16 | ||||||
2.9.1998 | 65.00 | -9.72% | 585 | 9 | ||||||||||
23.3.1999 | 21.10 | 0.00% | 591 | 28 | ||||||||||
14.10.1996 | 22.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 594 | 27 | ||||||
10.6.1996 | 29.00 | -3.33% | 1 566 | 54 | 30.00 | +2.00% | 600 | 20 | ||||||
14.6.1995 | 26.25 | +5.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
3.7.1997 | 8.50 | -2.11% | 635 | 72 | ||||||||||
28.2.1996 | 45.10 | 0.00% | 0 | 0 | 35.50 | 0.00% | 639 | 18 | ||||||
20.8.1998 | 36.00 | +9.09% | 648 | 18 | ||||||||||
4.7.2000 | 72.00 | -0.13% | 648 | 9 | ||||||||||
20.11.1995 | 42.40 | 0.00% | 0 | 0 | 74.50 | -3.00% | 671 | 9 | ||||||
17.9.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 675 | 27 | ||||||
6.8.1996 | 24.00 | 0.00% | 0 | 0 | 26.10 | -3.00% | 687 | 27 | ||||||
19.9.1996 | 22.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 702 | 27 | ||||||
20.5.1999 | 78.00 | +9.85% | 702 | 9 | ||||||||||
23.7.1996 | 29.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 705 | 27 | ||||||
12.3.1996 | 30.00 | 0.00% | 0 | 0 | 36.00 | +1.00% | 720 | 20 | ||||||
21.6.1995 | 28.35 | 0.00% | 0 | 0 | 27.00 | -10.00% | 729 | 27 | ||||||
21.2.1997 | 33.90 | -4.98% | 0 | 0 | 27.00 | 0.00% | 729 | 27 | ||||||
13.6.1997 | 9.00 | 0.00% | 729 | 81 | ||||||||||
28.1.2000 | 85.00 | 0.00% | 765 | 9 | ||||||||||
26.1.2000 | 85.00 | 0.00% | 765 | 9 | ||||||||||
5.1.2000 | 85.00 | 0.00% | 765 | 9 | ||||||||||
21.12.1999 | 85.00 | 0.00% | 765 | 9 | ||||||||||
|