UNIBETON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (215)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1999					36.00	+9.09%	0	0
5.2.1999					12.00	+9.09%	540	45
1.4.1999					23.00	+9.00%	0	0
20.6.1996	29.00	-4.76%	1 305	45		+9.00%	0	0
19.6.1996	30.45	+5.00%	0	0		+9.00%	0	0
25.10.1995	68.20	0.00%	0	0		+9.00%	0	0
27.9.1995	52.11	+2.13%	4 950	95		+9.00%	0	0
25.9.1995	50.02	+0.80%	900	18		+9.00%	0	0
2.10.1995	52.11	0.00%	0	0		+9.00%	0	0
12.9.1995	36.16	+4.99%	0	0		+9.00%	0	0
25.5.1995			0	0	30.00	+9.00%	90	3
12.7.1995	27.00	+0.44%	972	36		+9.00%	0	0
29.1.1996	42.59	+9.99%	0	0		+9.00%	0	0
27.10.1995	61.38	0.00%	0	0		+9.00%	0	0
21.5.1999					85.00	+8.97%	23 035	271
11.6.1999					84.00	+8.94%	0	0
20.11.2000					86.00	+8.86%	0	0
12.5.1999					50.00	+8.69%	0	0
19.2.1997	37.55	-4.98%	0	0		+8.69%	0
26.8.1998					0.00	+8.69%	0	0
21.8.1998					0.00	+8.33%	0	0
14.8.1998					0.00	+8.33%	0	0
31.7.1998					0.00	+8.33%	0	0
11.11.1997						+8.33%	0
6.11.1997						+8.33%	0
7.5.1999					39.00	+8.33%	0	0
8.2.1999					13.00	+8.33%	0	0
15.9.1998					0.00	+8.31%	0	0
8.1.1998					0.00	+8.26%	0	0
20.2.1997	35.68	-4.98%	0	0	27.00	+8.00%	486	18
9.7.1996	29.00	0.00%	0	0		+8.00%	0	0
1.11.1995	63.00	0.00%	0	0		+8.00%	0	0
13.7.1995	27.00	0.00%	0	0		+8.00%	0	0
28.9.1995	52.11	0.00%	0	0		+8.00%	0	0
3.10.1995	53.00	+1.70%	2 385	45		+8.00%	0	0
22.4.1999					26.00	+7.88%	468	18
13.7.1998					0.00	+7.82%	0	0
3.8.1998					0.00	+7.69%	0	0
17.8.1998					0.00	+7.69%	0	0
24.8.1998					0.00	+7.69%	0	0
10.5.1999					42.00	+7.69%	0	0
9.2.1999					14.00	+7.69%	0	0
18.5.1999					71.00	+7.57%	7 100	100
14.7.1998					0.00	+7.52%	0	0
24.2.1997	32.21	-4.98%	0	0		+7.40%	0
22.2.2001					82.90	+7.38%	0	0
28.5.1997						+7.33%	0
17.2.2000					82.20	+7.31%	0	0
3.5.1999					28.00	+7.27%	0	0
4.5.1999					30.00	+7.14%	0	0
10.2.1999					15.00	+7.14%	0	0
22.12.1998					15.00	+7.14%	3 279	221
18.8.1998					0.00	+7.14%	0	0
4.8.1998					15.00	+7.14%	420	28
28.2.2001					97.40	+7.03%	0	0
6.10.1995	57.00	+3.63%	10 773	189		+7.00%	0	0
26.7.1995	27.00	0.00%	0	0		+7.00%	0	0
16.5.1995			0	0	28.00	+7.00%	1 928	69
6.5.1996	32.00	0.00%	0	0		+7.00%	0	0
28.11.1997					2.00	+6.95%	90	45
‹‹ First 20    ‹ Previous 60 Next 60 ›