UNIBETON, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIBETON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1995 | 45.74 | -498.00% | 412 | 9 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 43.46 | -498.00% | 391 | 9 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 41.29 | -499.00% | 1 156 | 28 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 28.00 | 0.00% | 504 | 18 | ||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 40.00 | -312.00% | 720 | 18 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 38.00 | -500.00% | 3 762 | 99 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 36.90 | -289.00% | 664 | 18 | 28.00 | 0.00% | 112 | 4 | ||||||
12.5.1995 | 35.06 | -498.00% | 631 | 18 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 26.00 | -7.00% | 520 | 20 | ||||||||
16.5.1995 | 0 | 0 | 28.00 | +7.00% | 1 928 | 69 | ||||||||
17.5.1995 | 33.31 | -499.00% | 600 | 18 | +25.00% | 0 | 0 | |||||||
18.5.1995 | 31.65 | -498.00% | 1 709 | 54 | +14.00% | 0 | 0 | |||||||
19.5.1995 | 30.07 | -499.00% | 842 | 28 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 36.20 | -10.00% | 1 195 | 33 | ||||||||
24.5.1995 | 0 | 0 | -24.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 30.00 | +9.00% | 90 | 3 | ||||||||
|