UNIBETON, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (215)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1996	17.50	0.00%	0	0		0.00%	0
26.11.1996	17.50	0.00%	0	0		0.00%	0
25.11.1996	17.50	0.00%	0	0		0.00%	0
22.11.1996	17.50	0.00%	0	0		0.00%	0
21.11.1996	17.50	0.00%	788	45		0.00%	0
20.11.1996	17.50	0.00%	0	0		0.00%	0
19.11.1996	17.50	0.00%	0	0		+4.76%	0
18.11.1996	17.50	-1.79%	665	38	21.00	-4.54%	210	10
15.11.1996	17.82	0.00%	0	0		+4.76%	0
14.11.1996	17.82	-10.00%	0	0	21.00	-4.54%	210	10
14.1.1997	18.34	+4.97%	0	0		0.00%	0
11.3.1997	18.36	-4.96%	3 305	180	20.00	+1.78%	400	20
15.1.1997	19.25	+4.96%	0	0		0.00%	0
10.3.1997	19.32	-4.96%	0	0	20.00	-6.42%	1 121	57
13.11.1996	19.80	0.00%	0	0		+4.76%	0
12.11.1996	19.80	0.00%	0	0	21.00	-4.54%	189	9
11.11.1996	19.80	-10.00%	0	0		0.00%	0
16.1.1997	20.21	+4.98%	0	0		0.00%	0
7.3.1997	20.33	-4.95%	0	0		-8.69%	0
17.1.1997	21.22	+4.99%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›