UNIBETON, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (215)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	53.00	+1.70%	2 385	45		+8.00%	0	0
8.11.1995	52.11	0.00%	0	0	90.00	-2.00%	10 343	111
7.11.1995	52.11	0.00%	0	0		+2.00%	0	0
6.11.1995	52.11	-8.09%	2 137	41	95.00	+5.00%	4 455	48
2.10.1995	52.11	0.00%	0	0		+9.00%	0	0
29.9.1995	52.11	0.00%	0	0		+10.00%	0	0
28.9.1995	52.11	0.00%	0	0		+8.00%	0	0
27.9.1995	52.11	+2.13%	4 950	95		+9.00%	0	0
26.9.1995	51.02	+1.99%	969	19	44.00	0.00%	792	18
19.4.1995	50.67	-498.00%	1 520	30		0.00%	0	0
25.9.1995	50.02	+0.80%	900	18		+9.00%	0	0
22.9.1995	49.62	0.00%	1 340	27	40.50	0.00%	405	10
21.9.1995	49.62	+4.99%	0	0
25.4.1995	48.14	-499.00%	0	0		0.00%	0	0
20.9.1995	47.26	+4.99%	0	0
10.11.1995	47.11	0.00%	0	0	85.50	-5.00%	3 078	36
9.11.1995	47.11	-9.59%	4 947	105		-3.00%	0	0
29.11.1995	46.64	0.00%	0	0		0.00%	0	0
28.11.1995	46.64	0.00%	0	0		0.00%	0	0
27.11.1995	46.64	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›