UNIBETON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIBETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1996 | 24.00 | 0.00% | 672 | 28 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 68.20 | +10.00% | 682 | 10 | ||||||||||
| 25.3.1996 | 38.50 | +10.00% | 693 | 18 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 25.00 | +2.58% | 700 | 28 | -8.00% | 0 | 0 | |||||||
| 3.4.1996 | 37.90 | +4.98% | 720 | 19 | 36.00 | 0.00% | 576 | 16 | ||||||
| 9.5.1995 | 40.00 | -312.00% | 720 | 18 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 22.00 | 0.00% | 726 | 33 | 0.00% | 0 | ||||||||
| 21.11.1996 | 17.50 | 0.00% | 788 | 45 | 0.00% | 0 | ||||||||
| 31.10.1996 | 22.00 | 0.00% | 792 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.3.1995 | 89.00 | 0.00% | 801 | 9 | ||||||||||
| 17.2.1997 | 41.59 | -4.98% | 832 | 20 | 23.00 | 0.00% | 207 | 9 | ||||||
| 21.6.1996 | 29.00 | 0.00% | 841 | 29 | -21.00% | 0 | 0 | |||||||
| 19.5.1995 | 30.07 | -499.00% | 842 | 28 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 89.00 | -430.00% | 890 | 10 | ||||||||||
| 25.9.1995 | 50.02 | +0.80% | 900 | 18 | +9.00% | 0 | 0 | |||||||
| 28.1.1997 | 26.98 | -5.00% | 944 | 35 | 0.00% | 0 | ||||||||
| 13.4.1995 | 53.33 | -498.00% | 960 | 18 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 51.02 | +1.99% | 969 | 19 | 44.00 | 0.00% | 792 | 18 | ||||||
| 12.7.1995 | 27.00 | +0.44% | 972 | 36 | +9.00% | 0 | 0 | |||||||
| 19.4.1996 | 35.00 | 0.00% | 980 | 28 | 39.00 | +3.00% | 2 220 | 60 | ||||||
| ||||||||||||||
