UNIBETON, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UNIBETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 32.80 | +4.99% | 2 066 | 63 | +3.00% | 0 | 0 | |||||||
| 11.1.1996 | 32.00 | -8.57% | 2 048 | 64 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 35.00 | -4.52% | 1 925 | 55 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 22.00 | 0.00% | 1 892 | 86 | 20.00 | -4.76% | 360 | 18 | ||||||
| 29.2.1996 | 40.59 | -10.00% | 1 827 | 45 | 34.00 | -4.00% | 1 360 | 40 | ||||||
| 15.3.1995 | 89.00 | 0.00% | 1 780 | 20 | ||||||||||
| 9.5.1996 | 32.00 | 0.00% | 1 728 | 54 | +2.00% | 0 | 0 | |||||||
| 18.5.1995 | 31.65 | -498.00% | 1 709 | 54 | +14.00% | 0 | 0 | |||||||
| 21.3.1996 | 35.00 | +6.06% | 1 680 | 48 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 36.75 | +5.00% | 1 654 | 45 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 27.00 | 0.00% | 1 647 | 61 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 30.00 | 0.00% | 1 620 | 54 | +2.00% | 0 | 0 | |||||||
| 22.1.1996 | 35.20 | -9.09% | 1 619 | 46 | +3.00% | 0 | 0 | |||||||
| 10.6.1996 | 29.00 | -3.33% | 1 566 | 54 | 30.00 | +2.00% | 600 | 20 | ||||||
| 19.4.1995 | 50.67 | -498.00% | 1 520 | 30 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 30.00 | -1.31% | 1 500 | 50 | +5.00% | 0 | 0 | |||||||
| 22.6.1995 | 26.94 | -4.97% | 1 455 | 54 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 28.57 | -498.00% | 1 429 | 50 | -2.00% | 0 | 0 | |||||||
| 9.9.1996 | 22.00 | 0.00% | 1 386 | 63 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 30.00 | 0.00% | 1 350 | 45 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
