UNIBETON, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (215)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1996	29.00	-3.33%	1 566	54	30.00	+2.00%	600	20
6.6.1996	30.00	0.00%	1 620	54		+2.00%	0	0
9.5.1996	32.00	0.00%	1 728	54		+2.00%	0	0
22.6.1995	26.94	-4.97%	1 455	54		0.00%	0	0
18.5.1995	31.65	-498.00%	1 709	54		+14.00%	0	0
30.5.1996	30.00	-1.31%	1 500	50		+5.00%	0	0
10.10.1995	60.00	+0.25%	3 000	50	68.00	0.00%	8 024	118
29.5.1995	28.57	-498.00%	1 429	50		-2.00%	0	0
21.3.1996	35.00	+6.06%	1 680	48		0.00%	0	0
18.9.1996	22.00	0.00%	1 034	47		+4.00%	0	0
13.10.1995	60.11	+0.18%	2 825	47	69.00	+3.00%	3 726	54
16.8.1996	22.00	-4.51%	1 012	46		+2.00%	0	0
22.1.1996	35.20	-9.09%	1 619	46		+3.00%	0	0
21.11.1996	17.50	0.00%	788	45		0.00%	0
4.11.1996	22.00	0.00%	990	45		0.00%	0
24.6.1996	29.00	0.00%	1 305	45		0.00%	0	0
20.6.1996	29.00	-4.76%	1 305	45		+9.00%	0	0
14.6.1996	29.00	-4.76%	1 305	45		+5.00%	0	0
5.6.1996	30.00	0.00%	1 350	45		+3.00%	0	0
23.4.1996	36.75	+5.00%	1 654	45		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›