UNIBETON, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - UNIBETON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1997 | 20.00 | +1.55% | 2 455 | 125 | ||||||||||
28.11.2000 | 78.00 | 0.00% | 9 360 | 120 | ||||||||||
20.9.1999 | 85.00 | 0.00% | 10 030 | 118 | ||||||||||
19.8.1999 | 85.00 | 0.00% | 10 030 | 118 | ||||||||||
10.10.1995 | 60.00 | +0.25% | 3 000 | 50 | 68.00 | 0.00% | 8 024 | 118 | ||||||
8.11.1995 | 52.11 | 0.00% | 0 | 0 | 90.00 | -2.00% | 10 343 | 111 | ||||||
4.4.1997 | 20.00 | -2.68% | 2 195 | 110 | ||||||||||
28.11.1996 | 17.50 | 0.00% | 158 | 9 | 21.00 | -4.54% | 2 289 | 109 | ||||||
9.8.1999 | 85.00 | 0.00% | 9 180 | 108 | ||||||||||
8.3.1999 | 20.10 | 0.00% | 2 162 | 108 | ||||||||||
20.12.2000 | 78.00 | 0.00% | 7 628 | 105 | ||||||||||
28.5.1996 | 32.00 | 0.00% | 0 | 0 | 29.10 | -3.00% | 3 056 | 105 | ||||||
17.9.1998 | 70.10 | +2.75% | 7 290 | 104 | ||||||||||
14.9.1999 | 85.00 | 0.00% | 8 670 | 102 | ||||||||||
18.5.1999 | 71.00 | +7.57% | 7 100 | 100 | ||||||||||
17.3.1997 | 17.50 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 200 | 100 | ||||||
8.3.1996 | 32.89 | 0.00% | 0 | 0 | 36.00 | +2.00% | 3 600 | 100 | ||||||
24.9.1999 | 85.00 | 0.00% | 8 415 | 99 | ||||||||||
17.9.1999 | 85.00 | 0.00% | 8 415 | 99 | ||||||||||
6.8.1999 | 85.00 | -1.16% | 8 415 | 99 | ||||||||||
|