UNIBETON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (215)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1997	17.47	+4.98%	0	0		0.00%	0
13.2.1997	41.69	+4.98%	0	0	23.00	0.00%	1 265	55
14.2.1997	43.77	+4.98%	0	0	23.00		207	9
6.2.1997	34.31	+4.98%	0	0	19.00	-5.00%	342	18
7.2.1997	36.02	+4.98%	0	0		+5.26%	0
3.4.1996	37.90	+4.98%	720	19	36.00	0.00%	576	16
30.1.1997	29.73	+4.97%	0	0			0	0
31.1.1997	31.21	+4.97%	0	0		+5.00%	0
5.2.1997	32.68	+4.97%	0	0		0.00%	0
14.1.1997	18.34	+4.97%	0	0		0.00%	0
13.8.1996	24.25	+4.97%	0	0		+2.00%	0	0
24.4.1996	38.58	+4.97%	0	0		+1.00%	0	0
14.9.1995	39.85	+4.97%	0	0		0.00%	0	0
13.9.1995	37.96	+4.97%	0	0		+3.00%	0	0
6.9.1995	31.24	+4.97%	0	0		0.00%	0	0
5.9.1995	29.76	+4.97%	0	0		0.00%	0	0
9.1.1997	15.85	+4.96%	0	0		0.00%	0
15.1.1997	19.25	+4.96%	0	0		0.00%	0
29.1.1997	28.32	+4.96%	0	0		0.00%	0
23.1.1997	25.77	+4.96%	464	18		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›