UNIBETON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (215)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.2000					85.10	+9.94%	0	0
21.3.2000					77.40	+9.94%	0	0
24.3.2000					102.90	+9.93%	1 852	18
27.3.2000					113.10	+9.91%	5 090	45
23.2.2001					91.10	+9.89%	0	0
20.5.1999					78.00	+9.85%	702	9
16.8.2000					79.60	+9.79%	0	0
24.7.2000					79.60	+9.79%	0	0
2.11.2000					79.00	+9.72%	0	0
11.5.1999					46.00	+9.52%	0	0
25.8.1998					0.00	+9.52%	0	0
9.3.1999					22.00	+9.45%	0	0
19.2.1998					0.00	+9.30%	0	0
14.5.1999					60.00	+9.09%	0	0
6.5.1999					36.00	+9.09%	0	0
5.2.1999					12.00	+9.09%	540	45
1.9.1998					0.00	+9.09%	0	0
28.8.1998					0.00	+9.09%	0	0
20.8.1998					36.00	+9.09%	648	18
13.8.1998					0.00	+9.09%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›