UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.1997	50.00	0.00%	0	0			0	0
20.1.1997	50.00	-1.43%	1 000	20		+8.52%	0
17.1.1997	50.73	0.00%	0	0		0.00%	0
16.1.1997	50.73	0.00%	0	0		-0.10%	0
15.1.1997	50.73	0.00%	0	0	66.00	-2.16%	4 908	76
14.1.1997	50.73	0.00%	0	0		+2.32%	0
13.1.1997	50.73	0.00%	0	0		+2.38%	0
10.1.1997	50.73	0.00%	0	0		0.00%	0
9.1.1997	50.73	0.00%	0	0		+5.00%	0
8.1.1997	50.73	0.00%	0	0		0.00%	0
7.1.1997	50.73	-4.98%	5 479	108		0.00%	0
11.2.1997	51.70	-4.99%	0	0	47.00	-9.61%	611	13
10.3.1995	51.81	+498.00%	1 347	26
27.1.1997	52.36	+4.99%	942	18		0.00%	0
6.1.1997	53.39	-5.00%	0	0	60.00	0.00%	1 560	26
13.3.1995	54.40	+499.00%	1 469	27
10.2.1997	54.42	-4.99%	1 306	24		-8.77%	0
28.1.1997	54.97	+4.98%	495	9	70.00	0.00%	1 330	19
17.7.1996	55.00	0.00%	0	0		0.00%	0	0
16.7.1996	55.00	0.00%	0	0		0.00%	0	0
15.7.1996	55.00	0.00%	0	0		0.00%	0	0
12.7.1996	55.00	0.00%	0	0		0.00%	0	0
11.7.1996	55.00	0.00%	0	0		-10.00%	0	0
10.7.1996	55.00	0.00%	0	0		0.00%	0	0
9.7.1996	55.00	0.00%	0	0		0.00%	0	0
8.7.1996	55.00	0.00%	0	0		0.00%	0	0
4.7.1996	55.00	0.00%	0	0		0.00%	0	0
3.7.1996	55.00	0.00%	0	0		-2.00%	0	0
2.7.1996	55.00	0.00%	0	0		-2.00%	0	0
1.7.1996	55.00	0.00%	715	13		0.00%	0	0
28.6.1996	55.00	0.00%	0	0		0.00%	0	0
27.6.1996	55.00	0.00%	0	0		0.00%	0	0
26.6.1996	55.00	0.00%	0	0		-10.00%	0	0
25.6.1996	55.00	0.00%	0	0		0.00%	0	0
24.6.1996	55.00	-8.33%	1 980	36		0.00%	0	0
21.8.1996	55.00	0.00%	0	0	69.00	0.00%	1 242	18
20.8.1996	55.00	0.00%	0	0	69.00	+10.00%	1 242	18
19.8.1996	55.00	+10.00%	0	0		+5.00%	0	0
16.3.1995	55.00	+110.00%	2 475	45
31.12.1996	56.20	0.00%	0	0		0.00%	0
30.12.1996	56.20	0.00%	0	0	60.00	0.00%	3 720	62
27.12.1996	56.20	0.00%	0	0	60.00	0.00%	780	13
23.12.1996	56.20	-9.99%	0	0		+0.84%	0
7.2.1997	57.28	0.00%	0	0		-9.52%	0
6.2.1997	57.28	-4.99%	2 921	51		-10.00%	0
29.1.1997	57.71	+4.98%	0	0		0.00%	0
17.3.1995	57.75	+500.00%	5 198	90
21.6.1996	60.00	0.00%	0	0	70.00	0.00%	210	3
20.6.1996	60.00	0.00%	0	0		0.00%	0	0
19.6.1996	60.00	0.00%	0	0	70.00	0.00%	630	9
18.6.1996	60.00	0.00%	0	0		0.00%	0	0
17.6.1996	60.00	0.00%	0	0		0.00%	0	0
14.6.1996	60.00	0.00%	0	0	70.00	-1.00%	630	9
13.6.1996	60.00	0.00%	0	0		0.00%	0	0
12.6.1996	60.00	0.00%	0	0		0.00%	0	0
11.6.1996	60.00	0.00%	0	0		0.00%	0	0
10.6.1996	60.00	0.00%	0	0		0.00%	0	0
7.6.1996	60.00	0.00%	0	0		0.00%	0	0
6.6.1996	60.00	0.00%	0	0		+1.00%	0	0
5.6.1996	60.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›