UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1995 | 84.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 4 250 | 50 | ||||||
| 3.11.1995 | 83.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 1 092 | 13 | ||||||
| 18.1.1996 | 76.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 2 184 | 26 | ||||||
| 9.2.1996 | 77.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 3 024 | 36 | ||||||
| 5.2.1996 | 77.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 2 184 | 26 | ||||||
| 30.1.1996 | 77.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 2 184 | 26 | ||||||
| 29.1.1996 | 77.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 756 | 9 | ||||||
| 16.2.1996 | 77.00 | 0.00% | 0 | 0 | 84.00 | +3.00% | 3 024 | 36 | ||||||
| 13.2.1996 | 77.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 3 764 | 46 | ||||||
| 6.11.1995 | 83.00 | 0.00% | 5 976 | 72 | 83.00 | -1.00% | 3 735 | 45 | ||||||
| 7.11.1995 | 83.00 | 0.00% | 0 | 0 | 82.50 | -1.00% | 1 073 | 13 | ||||||
| 12.2.1996 | 77.00 | 0.00% | 0 | 0 | 82.00 | -2.00% | 2 952 | 36 | ||||||
| 23.8.1996 | 60.50 | 0.00% | 0 | 0 | 82.00 | +9.00% | 1 066 | 13 | ||||||
| 6.9.1996 | 80.52 | 0.00% | 0 | 0 | 81.50 | +2.00% | 3 668 | 45 | ||||||
| 15.2.1996 | 77.00 | 0.00% | 7 469 | 97 | 81.50 | -4.00% | 978 | 12 | ||||||
| 26.2.1996 | 77.00 | 0.00% | 0 | 0 | 80.60 | +3.00% | 564 | 7 | ||||||
| 26.1.1996 | 77.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 720 | 9 | ||||||
| 31.1.1996 | 77.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 720 | 9 | ||||||
| 5.9.1996 | 80.52 | 0.00% | 0 | 0 | 80.00 | 0.00% | 6 640 | 83 | ||||||
| 22.2.1996 | 77.00 | 0.00% | 3 465 | 45 | 80.00 | -5.00% | 1 440 | 18 | ||||||
| 28.11.1995 | 83.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 3 920 | 49 | ||||||
| 10.7.1995 | 92.61 | 0.00% | 0 | 0 | 79.00 | -19.00% | 1 738 | 22 | ||||||
| 4.12.1995 | 83.00 | -9.09% | 1 079 | 13 | 79.00 | 0.00% | 4 108 | 52 | ||||||
| 23.2.1996 | 77.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 702 | 9 | ||||||
| 3.2.1997 | 66.79 | +4.99% | 0 | 0 | 77.00 | +7.57% | 10 995 | 146 | ||||||
| 7.3.1996 | 77.00 | 0.00% | 6 160 | 80 | 75.00 | +1.00% | 2 603 | 35 | ||||||
| 29.2.1996 | 77.00 | 0.00% | 1 694 | 22 | 75.00 | -3.00% | 675 | 9 | ||||||
| 10.5.1996 | 60.00 | 0.00% | 0 | 0 | 75.00 | +9.00% | 6 375 | 85 | ||||||
| 29.4.1996 | 63.00 | 0.00% | 5 481 | 87 | 75.00 | 0.00% | 5 700 | 76 | ||||||
| 23.4.1996 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
| 22.4.1996 | 63.00 | 0.00% | 2 079 | 33 | 75.00 | +5.00% | 3 375 | 45 | ||||||
| 18.4.1996 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 650 | 22 | ||||||
| 17.4.1996 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 875 | 65 | ||||||
| 16.4.1996 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 025 | 27 | ||||||
| 12.4.1996 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 9 075 | 121 | ||||||
| 29.3.1996 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||||
| 18.3.1996 | 70.00 | 0.00% | 2 730 | 39 | 75.00 | +1.00% | 3 327 | 45 | ||||||
| 4.4.1996 | 70.00 | 0.00% | 1 820 | 26 | 74.80 | 0.00% | 2 622 | 35 | ||||||
| 22.3.1996 | 70.00 | 0.00% | 0 | 0 | 73.50 | +4.00% | 1 323 | 18 | ||||||
| 27.3.1996 | 70.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 2 248 | 31 | ||||||
| 20.3.1996 | 70.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 653 | 9 | ||||||
| 5.4.1996 | 70.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 653 | 9 | ||||||
| 30.11.1995 | 91.30 | +10.00% | 5 295 | 58 | 72.00 | 0.00% | 3 240 | 45 | ||||||
| 19.4.1996 | 63.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 930 | 13 | ||||||
| 28.6.1995 | 84.00 | +5.00% | 0 | 0 | 71.00 | -9.00% | 852 | 12 | ||||||
| 21.3.1996 | 70.00 | 0.00% | 630 | 9 | 70.50 | -3.00% | 1 269 | 18 | ||||||
| 21.6.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
| 19.6.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
| 14.6.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 630 | 9 | ||||||
| 28.5.1996 | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 540 | 22 | ||||||
| 20.5.1996 | 66.00 | +10.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
| 17.5.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 210 | 103 | ||||||
| 15.5.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 310 | 33 | ||||||
| 14.5.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 28.1.1997 | 54.97 | +4.98% | 495 | 9 | 70.00 | 0.00% | 1 330 | 19 | ||||||
| 23.1.1997 | 47.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
| 22.1.1997 | 47.50 | -5.00% | 855 | 18 | 70.00 | 0.00% | 5 600 | 80 | ||||||
| 4.2.1997 | 63.46 | -4.98% | 0 | 0 | 70.00 | -7.03% | 6 300 | 90 | ||||||
| 6.12.1996 | 95.14 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 240 | 32 | ||||||
| 4.12.1996 | 105.71 | 0.00% | 0 | 0 | 70.00 | +6.06% | 4 130 | 59 | ||||||
| ||||||||||||||
