UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	51.81	+498.00%	1 347	26
28.4.1995	81.00	0.00%	2 106	26		0.00%	0	0
18.8.1995	83.00	0.00%	2 158	26		0.00%	0	0
20.7.1995	95.00	0.00%	2 470	26		0.00%	0	0
17.5.1995	76.95	-500.00%	2 001	26		0.00%	0	0
8.2.1996	77.00	0.00%	1 848	24		0.00%	0	0
10.2.1997	54.42	-4.99%	1 306	24		-8.77%	0
31.1.1997	63.61	+4.98%	1 399	22		0.00%	0
15.8.1996	50.00	0.00%	1 100	22		0.00%	0	0
27.2.1997	44.34	-4.99%	975	22	42.00	+1.20%	420	10
29.2.1996	77.00	0.00%	1 694	22	75.00	-3.00%	675	9
27.11.1995	83.00	-2.35%	1 826	22		-7.00%	0	0
20.1.1997	50.00	-1.43%	1 000	20		+8.52%	0
27.1.1997	52.36	+4.99%	942	18		0.00%	0
22.1.1997	47.50	-5.00%	855	18	70.00	0.00%	5 600	80
8.8.1996	50.00	0.00%	900	18		0.00%	0	0
14.2.1997	46.67	-4.98%	840	18			0	0
20.3.1997	36.13	-4.99%	650	18		0.00%	0
25.3.1996	70.00	0.00%	1 260	18		+2.00%	0	0
25.4.1995	81.00	+22.00%	1 458	18		-9.00%	0	0
17.8.1995	83.00	+0.06%	1 245	15		0.00%	0	0
23.8.1995	84.00	+1.20%	1 092	13		0.00%	0	0
2.10.1995	86.46	-4.99%	1 124	13	91.00	-4.00%	2 366	26
11.4.1995	85.50	-500.00%	1 112	13	185.00	+10.00%	31 026	168
28.3.1996	70.00	0.00%	910	13		+3.00%	0	0
4.12.1995	83.00	-9.09%	1 079	13	79.00	0.00%	4 108	52
25.1.1996	77.00	0.00%	1 001	13		0.00%	0	0
1.7.1996	55.00	0.00%	715	13		0.00%	0	0
30.5.1996	60.00	-4.76%	720	12		0.00%	0	0
14.9.1995	130.28	0.00%	1 563	12		0.00%	0	0
22.6.1995	85.50	-5.00%	941	11		-9.00%	0	0
28.1.1997	54.97	+4.98%	495	9	70.00	0.00%	1 330	19
3.4.1995	85.07	-499.00%	766	9	184.00	+8.00%	6 440	35
3.6.1996	60.00	0.00%	540	9		+5.00%	0	0
9.5.1996	60.00	-4.76%	540	9		-1.00%	0	0
1.4.1996	70.00	0.00%	630	9		0.00%	0	0
11.12.1995	76.00	+1.33%	684	9	111.00	0.00%	4 329	39
16.11.1995	85.00	+1.19%	765	9		0.00%	0	0
21.3.1996	70.00	0.00%	630	9	70.50	-3.00%	1 269	18
12.9.1995	130.28	0.00%	521	4		0.00%	0	0
3.10.1995	83.00	-4.00%	83	1		0.00%	0	0
10.10.1995	83.00	0.00%	83	1	100.00	+7.00%	1 800	18
31.5.1995	90.00	+130.00%	90	1		0.00%	0	0
26.6.1995	80.00	-1.51%	80	1		-9.00%	0	0
17.7.1995	92.71	+4.99%	0	0		0.00%	0	0
14.7.1995	88.30	+4.99%	0	0	100.00	+6.00%	3 600	36
29.6.1995	84.00	0.00%	0	0	66.00	-7.00%	3 366	51
28.6.1995	84.00	+5.00%	0	0	71.00	-9.00%	852	12
27.6.1995	80.00	0.00%	0	0		-9.00%	0	0
19.7.1995	95.00	0.00%	0	0	100.00	0.00%	1 800	18
24.7.1995	90.25	-5.00%	0	0		0.00%	0	0
21.7.1995	95.00	0.00%	0	0		0.00%	0	0
11.7.1995	92.61	0.00%	0	0		0.00%	0	0
10.7.1995	92.61	0.00%	0	0	79.00	-19.00%	1 738	22
4.7.1995	92.61	+5.00%	0	0		+8.00%	0	0
3.7.1995	88.20	0.00%	0	0	66.50	-2.00%	599	9
30.5.1995			0	0		0.00%	0	0
14.6.1995	90.00	0.00%	0	0		0.00%	0	0
21.6.1995	90.00	0.00%	0	0		0.00%	0	0
20.6.1995	90.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›