UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	77.36	+499.00%	0	0		+10.00%	0	0
29.3.1995	81.22	+498.00%	0	0		+10.00%	0	0
30.3.1995	85.28	+499.00%	0	0		+10.00%	0	0
31.3.1995	89.54	+499.00%	0	0		-24.00%	0	0
3.4.1995	85.07	-499.00%	766	9	184.00	+8.00%	6 440	35
4.4.1995			0	0		+10.00%	0	0
5.4.1995	89.32	+499.00%	0	0		+10.00%	0	0
6.4.1995	90.00	+76.00%	9 540	106		+10.00%	0	0
7.4.1995			0	0		-28.00%	0	0
10.4.1995			0	0		-5.00%	0	0
11.4.1995	85.50	-500.00%	1 112	13	185.00	+10.00%	31 026	168
12.4.1995	81.23	-499.00%	10 560	130		-1.00%	0	0
13.4.1995			0	0		-1.00%	0	0
14.4.1995			0	0		0.00%	0	0
18.4.1995	85.29	+499.00%	0	0		-10.00%	0	0
19.4.1995			0	0		-1.00%	0	0
20.4.1995	81.03	-499.00%	0	0		0.00%	0	0
21.4.1995	76.98	-499.00%	0	0		0.00%	0	0
24.4.1995	80.82	+498.00%	0	0		0.00%	0	0
25.4.1995	81.00	+22.00%	1 458	18		-9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›