UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1997 | 26.00 | +4.00% | 2 340 | 90 | ||||||||||
| 4.2.1997 | 63.46 | -4.98% | 0 | 0 | 70.00 | -7.03% | 6 300 | 90 | ||||||
| 21.11.1995 | 85.00 | 0.00% | 0 | 0 | 97.00 | -2.00% | 8 730 | 90 | ||||||
| 4.10.1996 | 172.55 | 0.00% | 0 | 0 | 110.00 | +2.32% | 8 800 | 86 | ||||||
| 10.5.1996 | 60.00 | 0.00% | 0 | 0 | 75.00 | +9.00% | 6 375 | 85 | ||||||
| 5.9.1996 | 80.52 | 0.00% | 0 | 0 | 80.00 | 0.00% | 6 640 | 83 | ||||||
| 22.1.1997 | 47.50 | -5.00% | 855 | 18 | 70.00 | 0.00% | 5 600 | 80 | ||||||
| 22.10.1996 | 226.00 | 0.00% | 0 | 0 | 125.00 | +1.75% | 9 860 | 80 | ||||||
| 24.8.1995 | 84.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 6 840 | 80 | ||||||
| 15.1.1997 | 50.73 | 0.00% | 0 | 0 | 66.00 | -2.16% | 4 908 | 76 | ||||||
| 10.12.1996 | 85.63 | 0.00% | 0 | 0 | 60.00 | -4.00% | 4 597 | 76 | ||||||
| 29.4.1996 | 63.00 | 0.00% | 5 481 | 87 | 75.00 | 0.00% | 5 700 | 76 | ||||||
| 24.11.1995 | 85.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 7 220 | 76 | ||||||
| 26.9.1996 | 142.61 | +9.99% | 0 | 0 | 124.00 | -1.23% | 8 442 | 68 | ||||||
| 17.4.1996 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 875 | 65 | ||||||
| 30.12.1996 | 56.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 720 | 62 | ||||||
| 11.6.1998 | 29.00 | -9.37% | 1 740 | 60 | ||||||||||
| 4.12.1996 | 105.71 | 0.00% | 0 | 0 | 70.00 | +6.06% | 4 130 | 59 | ||||||
| 24.9.1996 | 129.65 | 0.00% | 0 | 0 | 108.00 | +9.85% | 6 156 | 57 | ||||||
| 20.7.1999 | 25.00 | 0.00% | 1 296 | 54 | ||||||||||
| ||||||||||||||
