UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 90.00 | +130.00% | 90 | 1 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 55.00 | +110.00% | 2 475 | 45 | ||||||||||
| 6.4.1995 | 90.00 | +76.00% | 9 540 | 106 | +10.00% | 0 | 0 | |||||||
| 25.4.1995 | 81.00 | +22.00% | 1 458 | 18 | -9.00% | 0 | 0 | |||||||
| 10.10.1996 | 170.83 | +10.00% | 0 | 0 | 100.00 | +3.43% | 13 861 | 134 | ||||||
| 2.9.1996 | 80.52 | +10.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 26.8.1996 | 66.55 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.8.1996 | 60.50 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.8.1996 | 55.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.5.1996 | 66.00 | +10.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
| 30.11.1995 | 91.30 | +10.00% | 5 295 | 58 | 72.00 | 0.00% | 3 240 | 45 | ||||||
| 14.10.1996 | 187.91 | +9.99% | 0 | 0 | 120.00 | +7.00% | 1 572 | 13 | ||||||
| 3.10.1996 | 172.55 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 156.87 | +9.99% | 0 | 0 | -9.36% | 0 | 0 | |||||||
| 26.9.1996 | 142.61 | +9.99% | 0 | 0 | 124.00 | -1.23% | 8 442 | 68 | ||||||
| 23.9.1996 | 129.65 | +9.99% | 0 | 0 | 100.00 | -2.66% | 4 719 | 48 | ||||||
| 19.9.1996 | 117.87 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.9.1996 | 107.16 | +9.99% | 0 | 0 | 113.00 | -3.00% | 1 469 | 13 | ||||||
| 12.9.1996 | 97.42 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.9.1996 | 88.57 | +9.99% | 0 | 0 | 89.00 | +9.00% | 1 602 | 18 | ||||||
| ||||||||||||||
