UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1996 | 248.00 | 0.00% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
| 12.11.1996 | 198.90 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 19.3.1997 | 38.03 | 0.00% | 0 | 0 | 28.00 | -9.67% | 504 | 18 | ||||||
| 13.11.1996 | 198.90 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| 11.2.1997 | 51.70 | -4.99% | 0 | 0 | 47.00 | -9.61% | 611 | 13 | ||||||
| 22.8.1997 | -9.52% | 0 | ||||||||||||
| 3.3.1997 | 44.34 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 7.2.1997 | 57.28 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 5.11.1996 | 245.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 31.10.1996 | 272.00 | +9.67% | 0 | 0 | 114.00 | -9.45% | 1 368 | 12 | ||||||
| 11.11.1996 | 198.90 | -10.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 11.6.1998 | 29.00 | -9.37% | 1 740 | 60 | ||||||||||
| 30.9.1996 | 156.87 | +9.99% | 0 | 0 | -9.36% | 0 | 0 | |||||||
| 14.11.1996 | 179.01 | -10.00% | 0 | 0 | -9.33% | 0 | ||||||||
| 17.10.1996 | 206.00 | +9.62% | 0 | 0 | 109.00 | -9.24% | 1 853 | 17 | ||||||
| 7.8.1997 | -9.09% | 0 | ||||||||||||
| 21.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 28.11.1995 | 83.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 3 920 | 49 | ||||||
| 18.10.1995 | 86.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.6.1995 | 84.00 | +5.00% | 0 | 0 | 71.00 | -9.00% | 852 | 12 | ||||||
| ||||||||||||||
