UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1996	50.00	0.00%	0	0		0.00%	0	0
15.8.1996	50.00	0.00%	1 100	22		0.00%	0	0
14.8.1996	50.00	0.00%	0	0		0.00%	0	0
13.8.1996	50.00	0.00%	0	0		0.00%	0	0
12.8.1996	50.00	0.00%	0	0		0.00%	0	0
9.8.1996	50.00	0.00%	0	0		0.00%	0	0
8.8.1996	50.00	0.00%	900	18		0.00%	0	0
7.8.1996	50.00	0.00%	0	0		0.00%	0	0
6.8.1996	50.00	0.00%	0	0		+2.00%	0	0
5.8.1996	50.00	0.00%	0	0		+9.00%	0	0
2.8.1996	50.00	0.00%	0	0	54.00	0.00%	702	13
1.8.1996	50.00	0.00%	4 500	90		-10.00%	0	0
31.7.1996	50.00	0.00%	0	0	60.00	+5.00%	1 320	22
30.7.1996	50.00	0.00%	0	0		+6.00%	0	0
29.7.1996	50.00	0.00%	0	0		0.00%	0	0
26.7.1996	50.00	0.00%	0	0		0.00%	0	0
25.7.1996	50.00	0.00%	0	0		0.00%	0	0
24.7.1996	50.00	0.00%	0	0		0.00%	0	0
23.7.1996	50.00	0.00%	0	0		0.00%	0	0
22.7.1996	50.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›