UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 63.00 | 0.00% | 3 150 | 50 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 79.00 | 0.00% | 3 081 | 39 | +1.00% | 0 | 0 | |||||||
| 19.10.1995 | 83.00 | -4.01% | 3 071 | 37 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 81.23 | -4.99% | 2 924 | 36 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 79.00 | -2.78% | 2 923 | 37 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 57.28 | -4.99% | 2 921 | 51 | -10.00% | 0 | ||||||||
| 18.3.1996 | 70.00 | 0.00% | 2 730 | 39 | 75.00 | +1.00% | 3 327 | 45 | ||||||
| 13.7.1995 | 84.10 | -4.41% | 2 523 | 30 | 94.00 | +9.00% | 1 222 | 13 | ||||||
| 16.3.1995 | 55.00 | +110.00% | 2 475 | 45 | ||||||||||
| 20.7.1995 | 95.00 | 0.00% | 2 470 | 26 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 77.00 | +1.31% | 2 387 | 31 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 63.00 | 0.00% | 2 205 | 35 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 83.00 | 0.00% | 2 158 | 26 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 81.00 | 0.00% | 2 106 | 26 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 63.00 | 0.00% | 2 079 | 33 | 75.00 | +5.00% | 3 375 | 45 | ||||||
| 4.3.1996 | 77.00 | 0.00% | 2 079 | 27 | -7.00% | 0 | 0 | |||||||
| 17.5.1995 | 76.95 | -500.00% | 2 001 | 26 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 55.00 | -8.33% | 1 980 | 36 | 0.00% | 0 | 0 | |||||||
| 24.3.1997 | 32.62 | -4.98% | 1 957 | 60 | -4.31% | 0 | ||||||||
| 8.2.1996 | 77.00 | 0.00% | 1 848 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
