UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1996	73.20	+9.99%	0	0		+9.00%	0	0
24.10.1996	248.00	+9.73%	0	0	137.00	+1.87%	24 735	194
21.10.1996	226.00	+9.70%	0	0	125.00	+0.94%	38 038	314
31.10.1996	272.00	+9.67%	0	0	114.00	-9.45%	1 368	12
17.10.1996	206.00	+9.62%	0	0	109.00	-9.24%	1 853	17
23.5.1996	70.00	+6.06%	1 820	26		0.00%	0	0
11.10.1995	87.15	+5.00%	0	0	100.00	0.00%	1 800	18
5.9.1995	112.56	+5.00%	0	0		0.00%	0	0
30.8.1995	92.61	+5.00%	0	0		0.00%	0	0
29.8.1995	88.20	+5.00%	0	0		0.00%	0	0
15.8.1995	82.95	+5.00%	0	0		-3.00%	0	0
4.7.1995	92.61	+5.00%	0	0		+8.00%	0	0
30.6.1995	88.20	+5.00%	4 498	51		+3.00%	0	0
28.6.1995	84.00	+5.00%	0	0	71.00	-9.00%	852	12
5.6.1995	94.50	+5.00%	0	0		0.00%	0	0
3.2.1997	66.79	+4.99%	0	0	77.00	+7.57%	10 995	146
30.1.1997	60.59	+4.99%	0	0			0	0
27.1.1997	52.36	+4.99%	942	18		0.00%	0
13.10.1995	96.07	+4.99%	0	0	100.00	0.00%	3 600	36
12.10.1995	91.50	+4.99%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›