UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1995 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.6.1995 | 80.00 | -1.51% | 80 | 1 | -9.00% | 0 | 0 | |||||||
| 22.6.1995 | 85.50 | -5.00% | 941 | 11 | -9.00% | 0 | 0 | |||||||
| 25.4.1995 | 81.00 | +22.00% | 1 458 | 18 | -9.00% | 0 | 0 | |||||||
| 13.2.1997 | 49.12 | 0.00% | 0 | 0 | 41.00 | -8.88% | 1 599 | 39 | ||||||
| 15.11.1996 | 179.01 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 10.2.1997 | 54.42 | -4.99% | 1 306 | 24 | -8.77% | 0 | ||||||||
| 6.3.1997 | 44.34 | 0.00% | 0 | 0 | 32.00 | -8.57% | 576 | 18 | ||||||
| 7.11.1997 | -8.09% | 0 | ||||||||||||
| 13.3.1996 | 70.00 | 0.00% | 0 | 0 | 59.00 | -8.00% | 5 720 | 96 | ||||||
| 1.10.1996 | 156.87 | 0.00% | 0 | 0 | 98.50 | -7.94% | 3 546 | 36 | ||||||
| 5.3.1997 | 44.34 | 0.00% | 0 | 0 | 35.00 | -7.89% | 945 | 27 | ||||||
| 8.11.1996 | 221.00 | 0.00% | 0 | 0 | -7.64% | 0 | ||||||||
| 12.3.1998 | 0.00 | -7.50% | 0 | 0 | ||||||||||
| 19.11.1996 | 161.11 | 0.00% | 0 | 0 | -7.46% | 0 | ||||||||
| 1.6.1999 | 25.00 | -7.40% | 0 | 0 | ||||||||||
| 1.10.1998 | 26.00 | -7.14% | 702 | 27 | ||||||||||
| 4.2.1997 | 63.46 | -4.98% | 0 | 0 | 70.00 | -7.03% | 6 300 | 90 | ||||||
| 13.5.1996 | 60.00 | 0.00% | 7 560 | 126 | -7.00% | 0 | 0 | |||||||
| 7.5.1996 | 63.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
