VČ CHOVATEL.SERVIS, CHOVSERVIS, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VČ CHOVATEL.SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1995	48.00	0.00%	0	0		0.00%	0	0
13.10.1995	48.00	0.00%	0	0		+5.00%	0	0
28.9.1995	48.00	0.00%	0	0		0.00%	0	0
27.9.1995	48.00	0.00%	192	4		0.00%	0	0
26.9.1995	48.00	0.00%	0	0		0.00%	0	0
25.9.1995	48.00	0.00%	0	0		0.00%	0	0
22.9.1995	48.00	+1.56%	480	10		0.00%	0	0
19.9.1995	47.26	0.00%	0	0		0.00%	0	0
18.9.1995	47.26	0.00%	0	0		0.00%	0	0
15.9.1995	47.26	0.00%	0	0		+5.00%	0	0
7.9.1995	45.13	+4.97%	0	0		0.00%	0	0
6.9.1995	42.99	+4.98%	0	0		+9.00%	0	0
5.9.1995	40.95	+5.00%	0	0		0.00%	0	0
4.9.1995	39.00	0.00%	0	0		0.00%	0	0
1.9.1995	39.00	0.00%	312	8		0.00%	0	0
31.8.1995	39.00	0.00%	0	0		0.00%	0	0
30.8.1995	39.00	0.00%	0	0		0.00%	0	0
29.8.1995	39.00	0.00%	0	0		+10.00%	0	0
28.8.1995	39.00	0.00%	0	0		0.00%	0	0
25.8.1995	39.00	0.00%	0	0		0.00%	0	0
24.8.1995	39.00	0.00%	0	0		0.00%	0	0
23.8.1995	39.00	0.00%	0	0		0.00%	0	0
22.8.1995	39.00	0.00%	0	0		0.00%	0	0
21.8.1995	39.00	0.00%	156	4		0.00%	0	0
18.8.1995	39.00	0.00%	0	0		0.00%	0	0
17.8.1995	39.00	+1.45%	117	3		0.00%	0	0
16.8.1995	38.44	0.00%	0	0		0.00%	0	0
15.8.1995	38.44	0.00%	0	0		0.00%	0	0
14.8.1995	38.44	0.00%	0	0		0.00%	0	0
11.10.1995	48.00	0.00%	0	0		0.00%	0	0
10.10.1995	48.00	0.00%	0	0		0.00%	0	0
9.10.1995	48.00	0.00%	0	0		0.00%	0	0
6.10.1995	48.00	0.00%	0	0		0.00%	0	0
5.10.1995	48.00	0.00%	0	0		0.00%	0	0
4.10.1995	48.00	0.00%	0	0		0.00%	0	0
3.10.1995	48.00	0.00%	0	0		+7.00%	0	0
2.11.1995	48.00	0.00%	480	10		0.00%	0	0
1.11.1995	48.00	0.00%	0	0		0.00%	0	0
31.10.1995	48.00	0.00%	0	0		0.00%	0	0
30.10.1995	48.00	0.00%	0	0		0.00%	0	0
27.10.1995	48.00	0.00%	0	0		0.00%	0	0
26.10.1995	48.00	0.00%	0	0		0.00%	0	0
25.10.1995	48.00	0.00%	0	0		0.00%	0	0
20.10.1995	48.00	0.00%	0	0		+8.00%	0	0
10.11.1995	50.00	0.00%	0	0		0.00%	0	0
9.11.1995	50.00	+4.16%	150	3		0.00%	0	0
8.11.1995	48.00	0.00%	0	0		+7.00%	0	0
22.11.1995	48.00	0.00%	0	0		0.00%	0	0
21.11.1995	48.00	0.00%	0	0		0.00%	0	0
20.11.1995	48.00	0.00%	384	8		0.00%	0	0
17.11.1995	48.00	0.00%	0	0		0.00%	0	0
16.11.1995	48.00	-4.00%	288	6		0.00%	0	0
15.11.1995	50.00	0.00%	0	0		+7.00%	0	0
7.12.1995	48.00	0.00%	0	0		0.00%	0	0
6.12.1995	48.00	0.00%	0	0		0.00%	0	0
5.12.1995	48.00	0.00%	0	0		-3.00%	0	0
4.12.1995	48.00	0.00%	0	0		-1.00%	0	0
1.12.1995	48.00	0.00%	0	0		+3.00%	0	0
30.11.1995	48.00	0.00%	0	0		-2.00%	0	0
29.11.1995	48.00	0.00%	0	0		-1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›