VČ CHOVATEL.SERVIS, CHOVSERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VČ CHOVATEL.SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1995	38.44	0.00%	0	0		0.00%	0	0
1.8.1995	38.44	0.00%	0	0		0.00%	0	0
31.7.1995	38.44	0.00%	0	0		0.00%	0	0
28.7.1995	38.44	0.00%	0	0		0.00%	0	0
27.7.1995	38.44	0.00%	0	0		0.00%	0	0
26.7.1995	38.44	0.00%	0	0		0.00%	0	0
25.7.1995	38.44	0.00%	0	0		0.00%	0	0
24.7.1995	38.44	0.00%	0	0		0.00%	0	0
21.7.1995	38.44	0.00%	0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	36.61	+498.00%	146	4		0.00%	0	0
12.5.1995	34.87	-498.00%	0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	36.70	+497.00%	0	0		0.00%	0	0
3.5.1995	34.96	-497.00%	0	0		0.00%	0	0
2.5.1995	36.79	-498.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	38.72	-498.00%	387	10		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	40.75	-498.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	42.89	+499.00%	214	5		0.00%	0	0
7.4.1995			0	0	55.00	0.00%	550	10
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0	55.00	0.00%	440	8
4.4.1995			0	0		0.00%	0	0
7.6.1995	36.61	0.00%	0	0		0.00%	0	0
8.9.1995	47.38	+4.98%	0	0	60.00	0.00%	2 280	38
7.9.1995	45.13	+4.97%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
7.12.1995	48.00	0.00%	0	0		0.00%	0	0
6.12.1995	48.00	0.00%	0	0		0.00%	0	0
27.11.1995	48.00	0.00%	0	0		0.00%	0	0
22.11.1995	48.00	0.00%	0	0		0.00%	0	0
21.11.1995	48.00	0.00%	0	0		0.00%	0	0
20.11.1995	48.00	0.00%	384	8		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›