VČ CHOVATEL.SERVIS, CHOVSERVIS, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VČ CHOVATEL.SERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1995 | 34.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 34.96 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 36.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 36.61 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.6.1995 | 36.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 36.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 36.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 36.61 | +498.00% | 146 | 4 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 36.70 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 36.79 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 38.44 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
10.8.1995 | 38.44 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
9.8.1995 | 38.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 38.44 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1995 | 38.44 | 0.00% | 0 | 0 | 54.50 | -1.00% | 436 | 8 | ||||||
18.7.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 38.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 38.44 | +4.99% | 0 | 0 | 52.50 | -5.00% | 420 | 8 | ||||||
18.4.1995 | 38.72 | -498.00% | 387 | 10 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 39.00 | 0.00% | 312 | 8 | 0.00% | 0 | 0 | |||||||
|