VČ CHOVATEL.SERVIS, CHOVSERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VČ CHOVATEL.SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995			0	0		+22.00%	0	0
29.8.1995	39.00	0.00%	0	0		+10.00%	0	0
20.1.1995			0	0		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
6.9.1995	42.99	+4.98%	0	0		+9.00%	0	0
23.5.1995			0	0		+9.00%	0	0
19.1.1995			0	0		+9.00%	0	0
13.1.1995			0	0		+9.00%	0	0
20.10.1995	48.00	0.00%	0	0		+8.00%	0	0
17.1.1995			0	0		+8.00%	0	0
16.1.1995			0	0		+8.00%	0	0
10.1.1995			0	0		+8.00%	0	0
3.10.1995	48.00	0.00%	0	0		+7.00%	0	0
15.11.1995	50.00	0.00%	0	0		+7.00%	0	0
8.11.1995	48.00	0.00%	0	0		+7.00%	0	0
11.1.1995			0	0		+7.00%	0	0
15.9.1995	47.26	0.00%	0	0		+5.00%	0	0
13.10.1995	48.00	0.00%	0	0		+5.00%	0	0
9.6.1995	38.44	0.00%	0	0		+5.00%	0	0
18.5.1995			0	0		+5.00%	0	0
28.11.1995	48.00	0.00%	0	0		+4.00%	0	0
24.11.1995	48.00	0.00%	0	0		+4.00%	0	0
1.12.1995	48.00	0.00%	0	0		+3.00%	0	0
11.9.1995	49.74	+4.98%	0	0		+3.00%	0	0
17.10.1995	48.00	0.00%	0	0		+2.00%	0	0
20.7.1995	38.44	0.00%	0	0		+1.00%	0	0
8.9.1995	47.38	+4.98%	0	0	60.00	0.00%	2 280	38
12.9.1995	49.74	0.00%	0	0		0.00%	0	0
13.9.1995	47.26	-4.98%	378	8		0.00%	0	0
18.9.1995	47.26	0.00%	0	0		0.00%	0	0
19.9.1995	47.26	0.00%	0	0		0.00%	0	0
22.9.1995	48.00	+1.56%	480	10		0.00%	0	0
25.9.1995	48.00	0.00%	0	0		0.00%	0	0
26.9.1995	48.00	0.00%	0	0		0.00%	0	0
27.9.1995	48.00	0.00%	192	4		0.00%	0	0
28.9.1995	48.00	0.00%	0	0		0.00%	0	0
16.10.1995	48.00	0.00%	0	0		0.00%	0	0
25.10.1995	48.00	0.00%	0	0		0.00%	0	0
26.10.1995	48.00	0.00%	0	0		0.00%	0	0
27.10.1995	48.00	0.00%	0	0		0.00%	0	0
30.10.1995	48.00	0.00%	0	0		0.00%	0	0
31.10.1995	48.00	0.00%	0	0		0.00%	0	0
1.11.1995	48.00	0.00%	0	0		0.00%	0	0
2.11.1995	48.00	0.00%	480	10		0.00%	0	0
3.11.1995	48.00	0.00%	0	0	65.00	0.00%	2 535	39
4.10.1995	48.00	0.00%	0	0		0.00%	0	0
5.10.1995	48.00	0.00%	0	0		0.00%	0	0
6.10.1995	48.00	0.00%	0	0		0.00%	0	0
9.10.1995	48.00	0.00%	0	0		0.00%	0	0
10.10.1995	48.00	0.00%	0	0		0.00%	0	0
11.10.1995	48.00	0.00%	0	0		0.00%	0	0
9.11.1995	50.00	+4.16%	150	3		0.00%	0	0
10.11.1995	50.00	0.00%	0	0		0.00%	0	0
16.11.1995	48.00	-4.00%	288	6		0.00%	0	0
17.11.1995	48.00	0.00%	0	0		0.00%	0	0
20.11.1995	48.00	0.00%	384	8		0.00%	0	0
21.11.1995	48.00	0.00%	0	0		0.00%	0	0
22.11.1995	48.00	0.00%	0	0		0.00%	0	0
27.11.1995	48.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›