VČ CHOVATEL.SERVIS, CHOVSERVIS, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VČ CHOVATEL.SERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1994 | 105.04 | +499.00% | 0 | 0 | ||||||||||
26.10.1994 | 104.51 | -499.00% | 0 | 0 | ||||||||||
29.3.1994 | 101.45 | +999.00% | 0 | 0 | ||||||||||
18.4.1994 | 100.44 | +999.00% | 0 | 0 | ||||||||||
27.9.1994 | 100.04 | -499.00% | 0 | 0 | ||||||||||
28.4.1994 | 99.44 | +1 000.00% | 0 | 0 | ||||||||||
27.10.1994 | 99.29 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 94.33 | -499.00% | 0 | 0 | ||||||||||
22.3.1994 | 92.23 | +999.00% | 830 | 9 | ||||||||||
12.4.1994 | 91.31 | -999.00% | 0 | 0 | ||||||||||
19.4.1994 | 90.40 | -999.00% | 723 | 8 | ||||||||||
1.11.1994 | 89.62 | -499.00% | 0 | 0 | ||||||||||
2.11.1994 | 85.14 | -499.00% | 0 | 0 | ||||||||||
15.3.1994 | 83.85 | +999.00% | 0 | 0 | ||||||||||
3.11.1994 | 80.89 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 76.85 | -499.00% | 0 | 0 | ||||||||||
14.3.1994 | 76.23 | +1 000.00% | 0 | 0 | ||||||||||
7.11.1994 | 73.01 | -499.00% | 0 | 0 | ||||||||||
8.11.1994 | 69.36 | -499.00% | 0 | 0 | ||||||||||
10.3.1994 | 69.30 | +1 000.00% | 0 | 0 | ||||||||||
|