CUKROVAR HRUŠOVANY, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1995 | 203.00 | -4.69% | 56 028 | 276 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 253.00 | -488.00% | 50 853 | 201 | 0.00% | 0 | 0 | |||||||
14.7.1994 | 399.00 | +991.00% | 64 239 | 161 | ||||||||||
24.11.1994 | 300.00 | 0.00% | 41 700 | 139 | ||||||||||
9.11.1993 | 350.00 | +1 666.00% | 47 950 | 137 | ||||||||||
14.12.1995 | 265.00 | 0.00% | 32 065 | 121 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 286.00 | +476.00% | 30 602 | 107 | +1.00% | 0 | 0 | |||||||
3.3.1995 | 273.00 | +500.00% | 27 300 | 100 | ||||||||||
26.7.1994 | 450.00 | 0.00% | 44 550 | 99 | ||||||||||
17.5.1994 | 400.00 | 0.00% | 39 200 | 98 | ||||||||||
21.7.1994 | 450.00 | 0.00% | 39 600 | 88 | ||||||||||
5.4.1995 | 273.00 | +500.00% | 22 113 | 81 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 260.00 | -2.98% | 18 980 | 73 | 0.00% | 0 | 0 | |||||||
25.11.1993 | 380.00 | +857.00% | 23 940 | 63 | ||||||||||
10.5.1994 | 400.00 | +25.00% | 23 200 | 58 | ||||||||||
26.5.1994 | 484.00 | +1 000.00% | 24 684 | 51 | ||||||||||
13.4.1995 | 300.00 | +489.00% | 14 700 | 49 | +4.00% | 0 | 0 | |||||||
24.5.1995 | 261.00 | 0.00% | 12 006 | 46 | 330.00 | 0.00% | 1 320 | 4 | ||||||
25.7.1994 | 450.00 | 0.00% | 20 250 | 45 | ||||||||||
7.12.1995 | 265.00 | +1.92% | 11 395 | 43 | -2.00% | 0 | 0 | |||||||
|