CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1996	150.01	0.00%	0	0		+27.00%	0	0
22.4.1996	211.00	+0.47%	6 119	29		+22.00%	0	0
27.1.1995	266.00	-500.00%	3 458	13		+15.00%	0	0
22.5.1995	249.00	+462.00%	0	0		+11.00%	0	0
2.12.1997						+10.00%	0
19.9.1996	240.00	+9.58%	0	0		+10.00%	0	0
17.9.1996	219.00	0.00%	0	0		+10.00%	0	0
13.9.1996	199.66	0.00%	0	0		+10.00%	0	0
15.11.1995	266.00	0.00%	0	0		+10.00%	0	0
18.10.1995	269.00	0.00%	0	0	230.00	+10.00%	1 841	8
12.10.1995	269.00	0.00%	0	0	233.00	+10.00%	1 864	8
11.10.1995	269.00	0.00%	5 111	19		+10.00%	0	0
9.10.1995	266.00	0.00%	0	0		+10.00%	0	0
11.9.1997	598.00	+4.91%	0	0	606.00	+9.98%	1 818	3
25.10.1996	311.00	0.00%	0	0	0.00	+9.93%	0	0
23.10.1996	283.00	0.00%	0	0	0.00	+9.89%	0	0
19.5.1997	499.00	+4.83%	0	0	449.00	+9.88%	3 143	7
8.11.1996	358.00	0.00%	0	0		+9.88%	0
28.3.1997	405.00	+1.25%	17 415	43	356.00	+9.87%	14 240	40
17.11.1997						+9.83%	0
‹‹ First 60     Next 20 ›