CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1999					131.10	+5.98%	0	0
11.8.1999					123.70	0.00%	0	0
10.8.1999					123.70	0.00%	2 474	20
9.8.1999					123.70	0.00%	0	0
6.8.1999					123.70	0.00%	0	0
5.8.1999					123.70	0.00%	0	0
4.8.1999					123.70	0.00%	0	0
3.8.1999					123.70	0.00%	0	0
2.8.1999					123.70	+0.08%	0	0
30.7.1999					123.60	+0.16%	0	0
29.7.1999					123.40	+4.93%	0	0
28.7.1999					117.60	-4.54%	1 764	15
27.7.1999					123.20	+10.00%	0	0
26.7.1999					112.00	0.00%	0	0
23.7.1999					112.00	0.00%	0	0
22.7.1999					112.00	-9.67%	0	0
21.7.1999					124.00	0.00%	744	6
20.7.1999					124.00	0.00%	0	0
19.7.1999					124.00	0.00%	0	0
16.7.1999					124.00	0.00%	0	0
15.7.1999					124.00	0.00%	0	0
14.7.1999					124.00	-9.94%	0	0
13.7.1999					137.70	0.00%	0	0
12.7.1999					137.70	0.00%	0	0
9.7.1999					137.70	-10.00%	0	0
8.7.1999					153.00	0.00%	0	0
7.7.1999					153.00	0.00%	1 224	8
2.7.1999					153.00	-1.92%	0	0
1.7.1999					156.00	-9.77%	0	0
30.6.1999					172.90	-4.47%	0	0
29.6.1999					181.00	0.00%	905	5
28.6.1999					181.00	+9.96%	0	0
25.6.1999					164.60	0.00%	0	0
24.6.1999					164.60	0.00%	0	0
23.6.1999					164.60	0.00%	0	0
22.6.1999					164.60	+0.18%	0	0
21.6.1999					164.30	-0.18%	1 314	8
18.6.1999					164.60	0.00%	494	3
17.6.1999					164.60	0.00%	0	0
16.6.1999					164.60	+0.06%	0	0
15.6.1999					164.50	+0.92%	0	0
14.6.1999					163.00	+7.23%	0	0
11.6.1999					152.00	+9.35%	0	0
10.6.1999					139.00	-4.79%	417	3
9.6.1999					146.00	0.00%	0	0
8.6.1999					146.00	0.00%	1 752	12
7.6.1999					146.00	0.00%	1 460	10
4.6.1999					146.00	+0.68%	0	0
3.6.1999					145.00	0.00%	0	0
2.6.1999					145.00	0.00%	0	0
1.6.1999					145.00	0.00%	435	3
31.5.1999					145.00	+9.84%	0	0
28.5.1999					132.00	0.00%	2 112	16
27.5.1999					132.00	0.00%	0	0
26.5.1999					132.00	-9.58%	0	0
25.5.1999					146.00	0.00%	1 168	8
24.5.1999					146.00	0.00%	0	0
21.5.1999					146.00	0.00%	2 336	16
20.5.1999					146.00	0.00%	0	0
19.5.1999					146.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›